07/30/2017 17:05:00*7.90657*7.90657*7.90657*7.90657
07/30/2017 17:10:00*7.90657*7.90657*7.90657*7.90657
07/30/2017 17:15:00*7.90657*7.90657*7.90657*7.90657
07/30/2017 17:20:00*7.90657*7.90657*7.90657*7.90657
07/30/2017 17:25:00*7.90657*7.90657*7.90657*7.90657
07/30/2017 17:30:00*7.90657*7.90657*7.90657*7.90657
07/30/2017 17:35:00*7.90657*7.914*7.914*7.8983
07/30/2017 17:40:00*7.914*7.914*7.914*7.914
07/30/2017 17:45:00*7.914*7.914*7.914*7.914
07/30/2017 17:50:00*7.914*7.914*7.914*7.914
07/30/2017 17:55:00*7.914*7.914*7.914*7.914
07/30/2017 18:00:00*7.914*7.914*7.914*7.914
07/30/2017 18:05:00*7.914*7.9142*7.9142*7.9027
07/30/2017 18:10:00*7.9142*7.9122*7.9143*7.9038
07/30/2017 18:15:00*7.9122*7.9142*7.9147*7.9017
07/30/2017 18:20:00*7.9142*7.91051*7.9142*7.90826
07/30/2017 18:25:00*7.91051*7.91515*7.916*7.9099
07/30/2017 18:30:00*7.91515*7.90422*7.91515*7.89708
07/30/2017 18:35:00*7.90422*7.90434*7.90472*7.9025
07/30/2017 18:40:00*7.90434*7.90418*7.90501*7.90202
07/30/2017 18:45:00*7.90418*7.90313*7.90489*7.90219
07/30/2017 18:50:00*7.90313*7.90195*7.90331*7.89993
07/30/2017 18:55:00*7.90195*7.90258*7.90378*7.9003
07/30/2017 19:00:00*7.90258*7.90318*7.90351*7.89926
07/30/2017 19:05:00*7.90318*7.90551*7.90641*7.9015
07/30/2017 19:10:00*7.90551*7.90522*7.90606*7.90475
07/30/2017 19:15:00*7.90522*7.90835*7.90884*7.90435
07/30/2017 19:20:00*7.90835*7.91039*7.91039*7.90788
07/30/2017 19:25:00*7.91039*7.91806*7.91858*7.91002
07/30/2017 19:30:00*7.91806*7.91628*7.91806*7.915
07/30/2017 19:35:00*7.91628*7.91691*7.91724*7.91552
07/30/2017 19:40:00*7.91691*7.91496*7.91759*7.91457
07/30/2017 19:45:00*7.91496*7.90977*7.91496*7.9062
07/30/2017 19:50:00*7.90977*7.91582*7.91603*7.9077
07/30/2017 19:55:00*7.91582*7.91553*7.91627*7.91456
07/30/2017 20:00:00*7.91553*7.9148*7.91624*7.91471
07/30/2017 20:05:00*7.9148*7.91962*7.92335*7.91255
07/30/2017 20:10:00*7.91962*7.914*7.92164*7.9086
07/30/2017 20:15:00*7.914*7.92393*7.92393*7.91337
07/30/2017 20:20:00*7.92393*7.92061*7.92472*7.91399
07/30/2017 20:25:00*7.92061*7.92023*7.92165*7.9134
07/30/2017 20:30:00*7.92023*7.91828*7.92049*7.9179
07/30/2017 20:35:00*7.91828*7.91308*7.91828*7.91253
07/30/2017 20:40:00*7.91308*7.91821*7.91856*7.9107
07/30/2017 20:45:00*7.91821*7.91917*7.91971*7.91718
07/30/2017 20:50:00*7.91917*7.91635*7.92063*7.91298
07/30/2017 20:55:00*7.91635*7.91116*7.91966*7.9074
07/30/2017 21:00:00*7.91116*7.91341*7.91476*7.90734
07/30/2017 21:05:00*7.91341*7.92801*7.93034*7.9103
07/30/2017 21:10:00*7.92801*7.92385*7.92801*7.92277
07/30/2017 21:15:00*7.92385*7.92164*7.92608*7.9153
07/30/2017 21:20:00*7.92164*7.92152*7.92513*7.91388
07/30/2017 21:25:00*7.92152*7.91729*7.92353*7.91173
07/30/2017 21:30:00*7.91729*7.91977*7.92082*7.91377
07/30/2017 21:35:00*7.91977*7.91293*7.92048*7.91123
07/30/2017 21:40:00*7.91293*7.91882*7.91956*7.91269
07/30/2017 21:45:00*7.91882*7.91569*7.91931*7.91267
07/30/2017 21:50:00*7.91569*7.91238*7.91569*7.91157
07/30/2017 21:55:00*7.91238*7.91731*7.91731*7.91236
07/30/2017 22:00:00*7.91731*7.91712*7.91881*7.91617
07/30/2017 22:05:00*7.91712*7.91591*7.91712*7.91541
07/30/2017 22:10:00*7.91591*7.91613*7.9166*7.91567
07/30/2017 22:15:00*7.91613*7.9161*7.91676*7.91527
07/30/2017 22:20:00*7.9161*7.91647*7.9173*7.9161
07/30/2017 22:25:00*7.91647*7.909*7.91647*7.90767
07/30/2017 22:30:00*7.909*7.9116*7.91194*7.9087
07/30/2017 22:35:00*7.9116*7.91224*7.91278*7.91081
07/30/2017 22:40:00*7.91224*7.91136*7.913*7.91108
07/30/2017 22:45:00*7.91136*7.9106*7.91153*7.9105
07/30/2017 22:50:00*7.9106*7.91221*7.91221*7.9106
07/30/2017 22:55:00*7.91221*7.91362*7.91397*7.9122
07/30/2017 23:00:00*7.91362*7.91444*7.91469*7.9135
07/30/2017 23:05:00*7.91444*7.91451*7.91476*7.91364
07/30/2017 23:10:00*7.91451*7.91616*7.9162*7.91451
07/30/2017 23:15:00*7.91616*7.91497*7.91616*7.91496
07/30/2017 23:20:00*7.91497*7.9144*7.91516*7.91395
07/30/2017 23:25:00*7.9144*7.91402*7.91478*7.91367
07/30/2017 23:30:00*7.91402*7.91461*7.91501*7.91402
07/30/2017 23:35:00*7.91461*7.91409*7.91461*7.9131
07/30/2017 23:40:00*7.91409*7.91269*7.91409*7.9125
07/30/2017 23:45:00*7.91269*7.91264*7.91294*7.9121
07/30/2017 23:50:00*7.91264*7.91386*7.91386*7.91264
07/30/2017 23:55:00*7.91386*7.9137*7.91458*7.9137
07/31/2017 00:00:00*7.9137*7.9152*7.91578*7.91369
07/31/2017 00:05:00*7.9152*7.9147*7.91595*7.9141
07/31/2017 00:10:00*7.9147*7.91517*7.9152*7.9145
07/31/2017 00:15:00*7.91517*7.9156*7.91609*7.91517
07/31/2017 00:20:00*7.9156*7.91496*7.9156*7.91496
07/31/2017 00:25:00*7.91496*7.91459*7.91496*7.91448
07/31/2017 00:30:00*7.91459*7.9138*7.91459*7.91379
07/31/2017 00:35:00*7.9138*7.91556*7.91556*7.91379
07/31/2017 00:40:00*7.91556*7.91484*7.91556*7.9146
07/31/2017 00:45:00*7.91484*7.91401*7.91484*7.91375
07/31/2017 00:50:00*7.91401*7.91368*7.91401*7.91368
07/31/2017 00:55:00*7.91368*7.91279*7.91368*7.91254
07/31/2017 01:00:00*7.91279*7.91349*7.91349*7.91279
07/31/2017 01:05:00*7.91349*7.91263*7.91377*7.9119
07/31/2017 01:10:00*7.91263*7.91272*7.91342*7.91238
07/31/2017 01:15:00*7.91272*7.91354*7.91354*7.91267
07/31/2017 01:20:00*7.91354*7.91339*7.91361*7.91312
07/31/2017 01:25:00*7.91339*7.91248*7.91339*7.91248
07/31/2017 01:30:00*7.91248*7.91321*7.91321*7.91248
07/31/2017 01:35:00*7.91321*7.91431*7.91481*7.91293
07/31/2017 01:40:00*7.91431*7.9157*7.9157*7.91431
07/31/2017 01:45:00*7.9157*7.9152*7.9165*7.9144
07/31/2017 01:50:00*7.9152*7.91477*7.91549*7.91472
07/31/2017 01:55:00*7.91477*7.9089*7.91477*7.90877
07/31/2017 02:00:00*7.9089*7.90694*7.9102*7.90517
07/31/2017 02:05:00*7.90694*7.91137*7.91198*7.9062
07/31/2017 02:10:00*7.91137*7.91267*7.91337*7.91127
07/31/2017 02:15:00*7.91267*7.91637*7.91637*7.9114
07/31/2017 02:20:00*7.91637*7.92028*7.9212*7.91567
07/31/2017 02:25:00*7.92028*7.91748*7.92078*7.91527
07/31/2017 02:30:00*7.91748*7.9116*7.9181*7.9115
07/31/2017 02:35:00*7.9116*7.9142*7.9158*7.90792
07/31/2017 02:40:00*7.9142*7.91424*7.9166*7.9126
07/31/2017 02:45:00*7.91424*7.91174*7.9155*7.91157
07/31/2017 02:50:00*7.91174*7.91143*7.91292*7.90892
07/31/2017 02:55:00*7.91143*7.91372*7.91392*7.91006
07/31/2017 03:00:00*7.91372*7.91162*7.91372*7.90966
07/31/2017 03:05:00*7.91162*7.91288*7.91467*7.91097
07/31/2017 03:10:00*7.91288*7.91545*7.91598*7.9108
07/31/2017 03:15:00*7.91545*7.91658*7.91818*7.91418
07/31/2017 03:20:00*7.91658*7.91914*7.9207*7.9136
07/31/2017 03:25:00*7.91914*7.91677*7.91998*7.91587
07/31/2017 03:30:00*7.91677*7.92083*7.92083*7.9163
07/31/2017 03:35:00*7.92083*7.91607*7.92083*7.91497
07/31/2017 03:40:00*7.91607*7.91682*7.91815*7.9154
07/31/2017 03:45:00*7.91682*7.9225*7.92302*7.91663
07/31/2017 03:50:00*7.9225*7.92191*7.9234*7.92132
07/31/2017 03:55:00*7.92191*7.92253*7.9234*7.9215
07/31/2017 04:00:00*7.92253*7.92368*7.92681*7.92
07/31/2017 04:05:00*7.92368*7.9193*7.924*7.9192
07/31/2017 04:10:00*7.9193*7.91898*7.92*7.9181
07/31/2017 04:15:00*7.91898*7.92298*7.92364*7.9189
07/31/2017 04:20:00*7.92298*7.92383*7.92552*7.9217
07/31/2017 04:25:00*7.92383*7.92642*7.92692*7.92376
07/31/2017 04:30:00*7.92642*7.92711*7.92711*7.92581
07/31/2017 04:35:00*7.92711*7.92899*7.93076*7.92398
07/31/2017 04:40:00*7.92899*7.92468*7.92947*7.92358
07/31/2017 04:45:00*7.92468*7.92528*7.92581*7.92238
07/31/2017 04:50:00*7.92528*7.92758*7.9279*7.92527
07/31/2017 04:55:00*7.92758*7.92708*7.9283*7.92668
07/31/2017 05:00:00*7.92708*7.92339*7.92729*7.92184
07/31/2017 05:05:00*7.92339*7.92484*7.92679*7.9188
07/31/2017 05:10:00*7.92484*7.92824*7.92824*7.92194
07/31/2017 05:15:00*7.92824*7.92602*7.92915*7.9248
07/31/2017 05:20:00*7.92602*7.93398*7.93398*7.92549
07/31/2017 05:25:00*7.93398*7.93619*7.93739*7.93081
07/31/2017 05:30:00*7.93619*7.93265*7.94033*7.93238
07/31/2017 05:35:00*7.93265*7.93686*7.93686*7.93229
07/31/2017 05:40:00*7.93686*7.94315*7.94704*7.93679
07/31/2017 05:45:00*7.94315*7.94217*7.94649*7.94135
07/31/2017 05:50:00*7.94217*7.93937*7.94254*7.9388
07/31/2017 05:55:00*7.93937*7.9394*7.9426*7.93864
07/31/2017 06:00:00*7.9394*7.93968*7.94181*7.93924
07/31/2017 06:05:00*7.93968*7.94281*7.94379*7.93937
07/31/2017 06:10:00*7.94281*7.94745*7.94903*7.9427
07/31/2017 06:15:00*7.94745*7.94676*7.94879*7.94299
07/31/2017 06:20:00*7.94676*7.94525*7.95018*7.9415
07/31/2017 06:25:00*7.94525*7.95046*7.95622*7.9439
07/31/2017 06:30:00*7.95046*7.95894*7.96004*7.9503
07/31/2017 06:35:00*7.95894*7.9583*7.95911*7.95414
07/31/2017 06:40:00*7.9583*7.96069*7.96069*7.95322
07/31/2017 06:45:00*7.96069*7.95677*7.9614*7.95666
07/31/2017 06:50:00*7.95677*7.95368*7.95684*7.95368
07/31/2017 06:55:00*7.95368*7.95798*7.95858*7.95258
07/31/2017 07:00:00*7.95798*7.95829*7.95865*7.95538
07/31/2017 07:05:00*7.95829*7.95278*7.95829*7.95068
07/31/2017 07:10:00*7.95278*7.95328*7.95498*7.95218
07/31/2017 07:15:00*7.95328*7.9586*7.959*7.95221
07/31/2017 07:20:00*7.9586*7.95558*7.9624*7.95518
07/31/2017 07:25:00*7.95558*7.95557*7.9577*7.95375
07/31/2017 07:30:00*7.95557*7.9452*7.95587*7.94469
07/31/2017 07:35:00*7.9452*7.94215*7.9466*7.94158
07/31/2017 07:40:00*7.94215*7.9446*7.94521*7.94215
07/31/2017 07:45:00*7.9446*7.94413*7.94519*7.94037
07/31/2017 07:50:00*7.94413*7.93908*7.94413*7.9381
07/31/2017 07:55:00*7.93908*7.9362*7.94192*7.9362
07/31/2017 08:00:00*7.9362*7.93226*7.93743*7.92985
07/31/2017 08:05:00*7.93226*7.9285*7.93245*7.92768
07/31/2017 08:10:00*7.9285*7.93427*7.93549*7.92832
07/31/2017 08:15:00*7.93427*7.93458*7.93638*7.934
07/31/2017 08:20:00*7.93458*7.93378*7.9355*7.93296
07/31/2017 08:25:00*7.93378*7.93288*7.93479*7.93067
07/31/2017 08:30:00*7.93288*7.9446*7.94548*7.93118
07/31/2017 08:35:00*7.9446*7.94418*7.94548*7.94268
07/31/2017 08:40:00*7.94418*7.94454*7.94568*7.94318
07/31/2017 08:45:00*7.94454*7.94703*7.9471*7.9443
07/31/2017 08:50:00*7.94703*7.9473*7.95232*7.9463
07/31/2017 08:55:00*7.9473*7.94596*7.9478*7.94441
07/31/2017 09:00:00*7.94596*7.9453*7.9474*7.94465
07/31/2017 09:05:00*7.9453*7.9445*7.9469*7.9428
07/31/2017 09:10:00*7.9445*7.94405*7.94504*7.9434
07/31/2017 09:15:00*7.94405*7.93625*7.94472*7.9359
07/31/2017 09:20:00*7.93625*7.93239*7.93718*7.93239
07/31/2017 09:25:00*7.93239*7.93158*7.93298*7.9312
07/31/2017 09:30:00*7.93158*7.92756*7.93236*7.92728
07/31/2017 09:35:00*7.92756*7.92906*7.9297*7.92756
07/31/2017 09:40:00*7.92906*7.93366*7.93392*7.9283
07/31/2017 09:45:00*7.93366*7.93308*7.9359*7.93241
07/31/2017 09:50:00*7.93308*7.9345*7.9345*7.93062
07/31/2017 09:55:00*7.9345*7.93991*7.94076*7.933
07/31/2017 10:00:00*7.93991*7.93003*7.94177*7.9295
07/31/2017 10:05:00*7.93003*7.9466*7.9467*7.92975
07/31/2017 10:10:00*7.9466*7.93606*7.9476*7.93495
07/31/2017 10:15:00*7.93606*7.93584*7.93935*7.9348
07/31/2017 10:20:00*7.93584*7.93622*7.93728*7.9338
07/31/2017 10:25:00*7.93622*7.93741*7.93958*7.93334
07/31/2017 10:30:00*7.93741*7.94007*7.94211*7.936
07/31/2017 10:35:00*7.94007*7.94388*7.94396*7.9376
07/31/2017 10:40:00*7.94388*7.9419*7.9446*7.94116
07/31/2017 10:45:00*7.9419*7.93677*7.9425*7.9367
07/31/2017 10:50:00*7.93677*7.92677*7.9368*7.9265
07/31/2017 10:55:00*7.92677*7.92768*7.93196*7.9241
07/31/2017 11:00:00*7.92768*7.8978*7.92768*7.8976
07/31/2017 11:05:00*7.8978*7.91107*7.91107*7.8942
07/31/2017 11:10:00*7.91107*7.9092*7.91172*7.90671
07/31/2017 11:15:00*7.9092*7.9097*7.91027*7.8997
07/31/2017 11:20:00*7.9097*7.8992*7.91217*7.8978
07/31/2017 11:25:00*7.8992*7.90586*7.9063*7.8984
07/31/2017 11:30:00*7.90586*7.90498*7.91206*7.90498
07/31/2017 11:35:00*7.90498*7.90848*7.90857*7.90201
07/31/2017 11:40:00*7.90848*7.9106*7.91087*7.90737
07/31/2017 11:45:00*7.9106*7.90997*7.91117*7.90967
07/31/2017 11:50:00*7.90997*7.9099*7.91187*7.90948
07/31/2017 11:55:00*7.9099*7.90607*7.91127*7.90597
07/31/2017 12:00:00*7.90607*7.89431*7.90761*7.89133
07/31/2017 12:05:00*7.89431*7.89604*7.89604*7.88774
07/31/2017 12:10:00*7.89604*7.89197*7.89673*7.89184
07/31/2017 12:15:00*7.89197*7.89505*7.8963*7.8904
07/31/2017 12:20:00*7.89505*7.89833*7.89904*7.89502
07/31/2017 12:25:00*7.89833*7.89924*7.89957*7.896
07/31/2017 12:30:00*7.89924*7.89357*7.89954*7.89227
07/31/2017 12:35:00*7.89357*7.8956*7.89736*7.89357
07/31/2017 12:40:00*7.8956*7.89839*7.89862*7.8907
07/31/2017 12:45:00*7.89839*7.89905*7.89905*7.8969
07/31/2017 12:50:00*7.89905*7.89673*7.90078*7.89611
07/31/2017 12:55:00*7.89673*7.89914*7.89914*7.89483
07/31/2017 13:00:00*7.89914*7.9007*7.90158*7.8983
07/31/2017 13:05:00*7.9007*7.90113*7.90156*7.89832
07/31/2017 13:10:00*7.90113*7.90066*7.90159*7.90004
07/31/2017 13:15:00*7.90066*7.90017*7.90094*7.89823
07/31/2017 13:20:00*7.90017*7.89977*7.9003*7.8993
07/31/2017 13:25:00*7.89977*7.89774*7.90007*7.89727
07/31/2017 13:30:00*7.89774*7.89793*7.90087*7.89517
07/31/2017 13:35:00*7.89793*7.89498*7.89821*7.8946
07/31/2017 13:40:00*7.89498*7.89355*7.89534*7.89302
07/31/2017 13:45:00*7.89355*7.89203*7.89367*7.8896
07/31/2017 13:50:00*7.89203*7.89464*7.89468*7.89152
07/31/2017 13:55:00*7.89464*7.89401*7.8949*7.89157
07/31/2017 14:00:00*7.89401*7.89477*7.89477*7.893
07/31/2017 14:05:00*7.89477*7.88766*7.89517*7.88681
07/31/2017 14:10:00*7.88766*7.8911*7.8915*7.88669
07/31/2017 14:15:00*7.8911*7.892*7.8925*7.8911
07/31/2017 14:20:00*7.892*7.88598*7.892*7.8847
07/31/2017 14:25:00*7.88598*7.87613*7.886*7.8751
07/31/2017 14:30:00*7.87613*7.87467*7.87686*7.87292
07/31/2017 14:35:00*7.87467*7.8733*7.87467*7.8708
07/31/2017 14:40:00*7.8733*7.8728*7.8735*7.8696
07/31/2017 14:45:00*7.8728*7.8724*7.8736*7.8718
07/31/2017 14:50:00*7.8724*7.87115*7.873*7.87068
07/31/2017 14:55:00*7.87115*7.87103*7.87136*7.8678
07/31/2017 15:00:00*7.87103*7.87157*7.87334*7.8704
07/31/2017 15:05:00*7.87157*7.86863*7.8717*7.8615
07/31/2017 15:10:00*7.86863*7.86645*7.86891*7.8644
07/31/2017 15:15:00*7.86645*7.86878*7.86956*7.863
07/31/2017 15:20:00*7.86878*7.86861*7.87405*7.86737
07/31/2017 15:25:00*7.86861*7.86679*7.86938*7.86573
07/31/2017 15:30:00*7.86679*7.86879*7.86879*7.86432
07/31/2017 15:35:00*7.86879*7.86832*7.86946*7.8677
07/31/2017 15:40:00*7.86832*7.86818*7.86909*7.86617
07/31/2017 15:45:00*7.86818*7.86487*7.86881*7.86487
07/31/2017 15:50:00*7.86487*7.86211*7.86487*7.86164
07/31/2017 15:55:00*7.86211*7.86192*7.86295*7.86099
07/31/2017 16:00:00*7.86192*7.86336*7.86456*7.8617
07/31/2017 16:05:00*7.86336*7.85863*7.86438*7.8582
07/31/2017 16:10:00*7.85863*7.86218*7.86273*7.85863
07/31/2017 16:15:00*7.86218*7.86537*7.8658*7.86218
07/31/2017 16:20:00*7.86537*7.86262*7.86544*7.86174
07/31/2017 16:25:00*7.86262*7.86045*7.86262*7.86037
07/31/2017 16:30:00*7.86045*7.86119*7.86159*7.85924
07/31/2017 16:35:00*7.86119*7.85908*7.86125*7.85741
07/31/2017 16:40:00*7.85908*7.85792*7.85908*7.85465
07/31/2017 16:45:00*7.85792*7.85687*7.85819*7.854
07/31/2017 16:50:00*7.85687*7.85754*7.86017*7.8537
07/31/2017 16:55:00*7.85754*7.86024*7.86147*7.8539
07/31/2017 17:00:00*7.86024*7.86251*7.86294*7.85219
