07/27/2017 17:05:00*7.95537*7.94881*7.95537*7.94588
07/27/2017 17:10:00*7.94881*7.94885*7.9489*7.94786
07/27/2017 17:15:00*7.94885*7.94885*7.94919*7.94632
07/27/2017 17:20:00*7.94885*7.94904*7.94956*7.94601
07/27/2017 17:25:00*7.94904*7.94977*7.9502*7.94903
07/27/2017 17:30:00*7.94977*7.95017*7.95018*7.94955
07/27/2017 17:35:00*7.95017*7.9507*7.95132*7.95017
07/27/2017 17:40:00*7.9507*7.9509*7.9509*7.94979
07/27/2017 17:45:00*7.9509*7.94977*7.9509*7.9467
07/27/2017 17:50:00*7.94977*7.9512*7.95467*7.94895
07/27/2017 17:55:00*7.9512*7.95326*7.95347*7.9512
07/27/2017 18:00:00*7.95326*7.95424*7.95424*7.95231
07/27/2017 18:05:00*7.95424*7.95186*7.95449*7.95186
07/27/2017 18:10:00*7.95186*7.95332*7.95332*7.9513
07/27/2017 18:15:00*7.95332*7.9539*7.95469*7.9527
07/27/2017 18:20:00*7.9539*7.95486*7.95486*7.95152
07/27/2017 18:25:00*7.95486*7.95305*7.95608*7.95188
07/27/2017 18:30:00*7.95305*7.95139*7.95362*7.94941
07/27/2017 18:35:00*7.95139*7.94704*7.95216*7.94659
07/27/2017 18:40:00*7.94704*7.94922*7.94922*7.9459
07/27/2017 18:45:00*7.94922*7.94798*7.94949*7.9467
07/27/2017 18:50:00*7.94798*7.94506*7.94809*7.94447
07/27/2017 18:55:00*7.94506*7.94656*7.94725*7.945
07/27/2017 19:00:00*7.94656*7.94864*7.94922*7.9457
07/27/2017 19:05:00*7.94864*7.94895*7.94895*7.94578
07/27/2017 19:10:00*7.94895*7.9489*7.94912*7.94787
07/27/2017 19:15:00*7.9489*7.94948*7.94948*7.94863
07/27/2017 19:20:00*7.94948*7.94907*7.94959*7.9478
07/27/2017 19:25:00*7.94907*7.94935*7.94935*7.9483
07/27/2017 19:30:00*7.94935*7.94902*7.94935*7.94871
07/27/2017 19:35:00*7.94902*7.94847*7.94902*7.94782
07/27/2017 19:40:00*7.94847*7.94798*7.94925*7.94741
07/27/2017 19:45:00*7.94798*7.94938*7.94938*7.94798
07/27/2017 19:50:00*7.94938*7.94683*7.94938*7.94655
07/27/2017 19:55:00*7.94683*7.94596*7.94683*7.94563
07/27/2017 20:00:00*7.94596*7.94494*7.94705*7.94401
07/27/2017 20:05:00*7.94494*7.94662*7.94698*7.94418
07/27/2017 20:10:00*7.94662*7.9447*7.94671*7.94379
07/27/2017 20:15:00*7.9447*7.94692*7.94692*7.94413
07/27/2017 20:20:00*7.94692*7.94769*7.9484*7.9457
07/27/2017 20:25:00*7.94769*7.94662*7.94774*7.9463
07/27/2017 20:30:00*7.94662*7.94692*7.94721*7.9463
07/27/2017 20:35:00*7.94692*7.94914*7.94914*7.94688
07/27/2017 20:40:00*7.94914*7.9498*7.9498*7.948
07/27/2017 20:45:00*7.9498*7.9499*7.95049*7.9485
07/27/2017 20:50:00*7.9499*7.95021*7.9507*7.94911
07/27/2017 20:55:00*7.95021*7.95307*7.95404*7.9488
07/27/2017 21:00:00*7.95307*7.95531*7.9585*7.9526
07/27/2017 21:05:00*7.95531*7.95407*7.95672*7.95088
07/27/2017 21:10:00*7.95407*7.95379*7.95458*7.95178
07/27/2017 21:15:00*7.95379*7.95458*7.95511*7.95359
07/27/2017 21:20:00*7.95458*7.9584*7.95948*7.95435
07/27/2017 21:25:00*7.9584*7.9569*7.9588*7.9563
07/27/2017 21:30:00*7.9569*7.95548*7.9573*7.9538
07/27/2017 21:35:00*7.95548*7.95324*7.95548*7.9526
07/27/2017 21:40:00*7.95324*7.9548*7.9554*7.95318
07/27/2017 21:45:00*7.9548*7.9549*7.95528*7.95354
07/27/2017 21:50:00*7.9549*7.9526*7.95558*7.9518
07/27/2017 21:55:00*7.9526*7.95278*7.9533*7.95228
07/27/2017 22:00:00*7.95278*7.95096*7.95278*7.95078
07/27/2017 22:05:00*7.95096*7.9515*7.9533*7.95096
07/27/2017 22:10:00*7.9515*7.94998*7.9517*7.9496
07/27/2017 22:15:00*7.94998*7.9501*7.95128*7.9496
07/27/2017 22:20:00*7.9501*7.95096*7.95101*7.9496
07/27/2017 22:25:00*7.95096*7.94928*7.95125*7.9488
07/27/2017 22:30:00*7.94928*7.95037*7.95037*7.9488
07/27/2017 22:35:00*7.95037*7.94847*7.95041*7.94847
07/27/2017 22:40:00*7.94847*7.94814*7.94878*7.946
07/27/2017 22:45:00*7.94814*7.94962*7.94966*7.94771
07/27/2017 22:50:00*7.94962*7.95044*7.95052*7.94914
07/27/2017 22:55:00*7.95044*7.94793*7.95069*7.9472
07/27/2017 23:00:00*7.94793*7.94655*7.9487*7.94623
07/27/2017 23:05:00*7.94655*7.94766*7.94785*7.9456
07/27/2017 23:10:00*7.94766*7.94883*7.9492*7.94766
07/27/2017 23:15:00*7.94883*7.949*7.9495*7.94811
07/27/2017 23:20:00*7.949*7.95077*7.95078*7.94881
07/27/2017 23:25:00*7.95077*7.95164*7.95218*7.95028
07/27/2017 23:30:00*7.95164*7.95081*7.95164*7.9501
07/27/2017 23:35:00*7.95081*7.95192*7.95192*7.95059
07/27/2017 23:40:00*7.95192*7.95254*7.95293*7.95127
07/27/2017 23:45:00*7.95254*7.95072*7.95254*7.95072
07/27/2017 23:50:00*7.95072*7.9523*7.9525*7.9506
07/27/2017 23:55:00*7.9523*7.95248*7.9527*7.9517
07/28/2017 00:00:00*7.95248*7.95408*7.95408*7.951
07/28/2017 00:05:00*7.95408*7.95532*7.95558*7.95337
07/28/2017 00:10:00*7.95532*7.9534*7.9554*7.95299
07/28/2017 00:15:00*7.9534*7.95266*7.9534*7.95228
07/28/2017 00:20:00*7.95266*7.95217*7.95291*7.95118
07/28/2017 00:25:00*7.95217*7.9516*7.9522*7.9513
07/28/2017 00:30:00*7.9516*7.9514*7.9521*7.95094
07/28/2017 00:35:00*7.9514*7.9516*7.9519*7.951
07/28/2017 00:40:00*7.9516*7.9506*7.9518*7.9506
07/28/2017 00:45:00*7.9506*7.95278*7.953*7.9501
07/28/2017 00:50:00*7.95278*7.9522*7.95278*7.9519
07/28/2017 00:55:00*7.9522*7.9521*7.9524*7.9513
07/28/2017 01:00:00*7.9521*7.9528*7.9535*7.9521
07/28/2017 01:05:00*7.9528*7.95229*7.953*7.95151
07/28/2017 01:10:00*7.95229*7.9513*7.9523*7.9508
07/28/2017 01:15:00*7.9513*7.95136*7.95279*7.951
07/28/2017 01:20:00*7.95136*7.9517*7.9519*7.9506
07/28/2017 01:25:00*7.9517*7.9514*7.9517*7.9487
07/28/2017 01:30:00*7.9514*7.95022*7.9515*7.94968
07/28/2017 01:35:00*7.95022*7.9479*7.95065*7.9475
07/28/2017 01:40:00*7.9479*7.9491*7.9493*7.9476
07/28/2017 01:45:00*7.9491*7.945*7.9494*7.9443
07/28/2017 01:50:00*7.945*7.94368*7.945*7.94368
07/28/2017 01:55:00*7.94368*7.94418*7.94428*7.94228
07/28/2017 02:00:00*7.94418*7.94062*7.94561*7.938
07/28/2017 02:05:00*7.94062*7.94225*7.94656*7.93918
07/28/2017 02:10:00*7.94225*7.93638*7.94269*7.9357
07/28/2017 02:15:00*7.93638*7.93958*7.9403*7.9352
07/28/2017 02:20:00*7.93958*7.93568*7.94035*7.9325
07/28/2017 02:25:00*7.93568*7.93804*7.94019*7.93519
07/28/2017 02:30:00*7.93804*7.9371*7.93818*7.93538
07/28/2017 02:35:00*7.9371*7.93555*7.93832*7.93441
07/28/2017 02:40:00*7.93555*7.9346*7.93711*7.93398
07/28/2017 02:45:00*7.9346*7.93649*7.93908*7.9346
07/28/2017 02:50:00*7.93649*7.93732*7.93793*7.9347
07/28/2017 02:55:00*7.93732*7.93753*7.9397*7.93498
07/28/2017 03:00:00*7.93753*7.93218*7.93891*7.93218
07/28/2017 03:05:00*7.93218*7.92424*7.93722*7.9221
07/28/2017 03:10:00*7.92424*7.925*7.9259*7.9198
07/28/2017 03:15:00*7.925*7.93051*7.93268*7.925
07/28/2017 03:20:00*7.93051*7.9324*7.93302*7.928
07/28/2017 03:25:00*7.9324*7.93551*7.93776*7.93228
07/28/2017 03:30:00*7.93551*7.91868*7.93843*7.91868
07/28/2017 03:35:00*7.91868*7.92994*7.93294*7.911
07/28/2017 03:40:00*7.92994*7.94253*7.94522*7.92955
07/28/2017 03:45:00*7.94253*7.94728*7.94783*7.93998
07/28/2017 03:50:00*7.94728*7.94874*7.954*7.9463
07/28/2017 03:55:00*7.94874*7.9492*7.9532*7.948
07/28/2017 04:00:00*7.9492*7.94911*7.9504*7.947
07/28/2017 04:05:00*7.94911*7.94457*7.94911*7.9426
07/28/2017 04:10:00*7.94457*7.94602*7.94891*7.9432
07/28/2017 04:15:00*7.94602*7.9479*7.95339*7.9451
07/28/2017 04:20:00*7.9479*7.94642*7.95123*7.94474
07/28/2017 04:25:00*7.94642*7.9449*7.94838*7.94324
07/28/2017 04:30:00*7.9449*7.943*7.946*7.943
07/28/2017 04:35:00*7.943*7.9392*7.94356*7.9386
07/28/2017 04:40:00*7.9392*7.94118*7.9421*7.93582
07/28/2017 04:45:00*7.94118*7.94018*7.94535*7.93978
07/28/2017 04:50:00*7.94018*7.94018*7.94168*7.93968
07/28/2017 04:55:00*7.94018*7.94523*7.94644*7.94005
07/28/2017 05:00:00*7.94523*7.93921*7.94536*7.93876
07/28/2017 05:05:00*7.93921*7.94036*7.94058*7.93623
07/28/2017 05:10:00*7.94036*7.94034*7.94083*7.935
07/28/2017 05:15:00*7.94034*7.947*7.947*7.93822
07/28/2017 05:20:00*7.947*7.94675*7.9478*7.94362
07/28/2017 05:25:00*7.94675*7.94908*7.9492*7.9446
07/28/2017 05:30:00*7.94908*7.9502*7.95298*7.94908
07/28/2017 05:35:00*7.9502*7.94925*7.95115*7.94786
07/28/2017 05:40:00*7.94925*7.94498*7.95076*7.94358
07/28/2017 05:45:00*7.94498*7.94693*7.94754*7.94468
07/28/2017 05:50:00*7.94693*7.9574*7.95776*7.9469
07/28/2017 05:55:00*7.9574*7.96128*7.96419*7.9565
07/28/2017 06:00:00*7.96128*7.95766*7.9615*7.95684
07/28/2017 06:05:00*7.95766*7.95778*7.95908*7.95468
07/28/2017 06:10:00*7.95778*7.96868*7.96888*7.95778
07/28/2017 06:15:00*7.96868*7.96826*7.97206*7.96688
07/28/2017 06:20:00*7.96826*7.96448*7.97143*7.96288
07/28/2017 06:25:00*7.96448*7.9625*7.96458*7.96199
07/28/2017 06:30:00*7.9625*7.96418*7.96418*7.96148
07/28/2017 06:35:00*7.96418*7.96312*7.96578*7.95928
07/28/2017 06:40:00*7.96312*7.96345*7.96354*7.961
07/28/2017 06:45:00*7.96345*7.97085*7.9713*7.9621
07/28/2017 06:50:00*7.97085*7.97098*7.97346*7.9693
07/28/2017 06:55:00*7.97098*7.97234*7.9732*7.96973
07/28/2017 07:00:00*7.97234*7.9711*7.97335*7.9698
07/28/2017 07:05:00*7.9711*7.96563*7.97193*7.96383
07/28/2017 07:10:00*7.96563*7.96625*7.96658*7.96305
07/28/2017 07:15:00*7.96625*7.96548*7.96702*7.96454
07/28/2017 07:20:00*7.96548*7.9683*7.96873*7.96518
07/28/2017 07:25:00*7.9683*7.95746*7.96886*7.95572
07/28/2017 07:30:00*7.95746*7.9563*7.95833*7.95352
07/28/2017 07:35:00*7.9563*7.9573*7.95796*7.9524
07/28/2017 07:40:00*7.9573*7.9574*7.9585*7.9564
07/28/2017 07:45:00*7.9574*7.95678*7.95828*7.9559
07/28/2017 07:50:00*7.95678*7.95529*7.95738*7.95419
07/28/2017 07:55:00*7.95529*7.94523*7.95529*7.94478
07/28/2017 08:00:00*7.94523*7.94619*7.94778*7.94418
07/28/2017 08:05:00*7.94619*7.95057*7.95057*7.94116
07/28/2017 08:10:00*7.95057*7.94654*7.9506*7.9455
07/28/2017 08:15:00*7.94654*7.94552*7.94866*7.9443
07/28/2017 08:20:00*7.94552*7.94397*7.94558*7.9412
07/28/2017 08:25:00*7.94397*7.94765*7.94841*7.9417
07/28/2017 08:30:00*7.94765*7.94496*7.95096*7.94405
07/28/2017 08:35:00*7.94496*7.9265*7.94578*7.92302
07/28/2017 08:40:00*7.9265*7.92908*7.93278*7.9238
07/28/2017 08:45:00*7.92908*7.92708*7.9298*7.9257
07/28/2017 08:50:00*7.92708*7.93057*7.93127*7.9259
07/28/2017 08:55:00*7.93057*7.93642*7.93985*7.92978
07/28/2017 09:00:00*7.93642*7.94118*7.943*7.93262
07/28/2017 09:05:00*7.94118*7.9406*7.94248*7.9383
07/28/2017 09:10:00*7.9406*7.9407*7.94117*7.93652
07/28/2017 09:15:00*7.9407*7.94918*7.95096*7.9407
07/28/2017 09:20:00*7.94918*7.93837*7.94943*7.93814
07/28/2017 09:25:00*7.93837*7.9398*7.9409*7.93593
07/28/2017 09:30:00*7.9398*7.9391*7.9416*7.9384
07/28/2017 09:35:00*7.9391*7.9415*7.9428*7.9371
07/28/2017 09:40:00*7.9415*7.93724*7.94245*7.93669
07/28/2017 09:45:00*7.93724*7.93611*7.94057*7.9349
07/28/2017 09:50:00*7.93611*7.9382*7.943*7.9355
07/28/2017 09:55:00*7.9382*7.9392*7.9399*7.9366
07/28/2017 10:00:00*7.9392*7.93937*7.9416*7.93258
07/28/2017 10:05:00*7.93937*7.94106*7.94571*7.9356
07/28/2017 10:10:00*7.94106*7.92802*7.94137*7.92724
07/28/2017 10:15:00*7.92802*7.92817*7.93078*7.9264
07/28/2017 10:20:00*7.92817*7.9307*7.9316*7.92746
07/28/2017 10:25:00*7.9307*7.93354*7.9346*7.9298
07/28/2017 10:30:00*7.93354*7.9282*7.93385*7.9269
07/28/2017 10:35:00*7.9282*7.92332*7.9298*7.9224
07/28/2017 10:40:00*7.92332*7.92628*7.92644*7.9201
07/28/2017 10:45:00*7.92628*7.93125*7.93308*7.9254
07/28/2017 10:50:00*7.93125*7.93468*7.93548*7.93035
07/28/2017 10:55:00*7.93468*7.93172*7.93544*7.9308
07/28/2017 11:00:00*7.93172*7.92033*7.93187*7.9157
07/28/2017 11:05:00*7.92033*7.91994*7.9232*7.91567
07/28/2017 11:10:00*7.91994*7.92206*7.92426*7.9167
07/28/2017 11:15:00*7.92206*7.91487*7.92235*7.9119
07/28/2017 11:20:00*7.91487*7.91718*7.91744*7.9144
07/28/2017 11:25:00*7.91718*7.91849*7.9188*7.9162
07/28/2017 11:30:00*7.91849*7.9159*7.92033*7.9149
07/28/2017 11:35:00*7.9159*7.92227*7.92321*7.91567
07/28/2017 11:40:00*7.92227*7.9203*7.92376*7.91968
07/28/2017 11:45:00*7.9203*7.91778*7.92052*7.91778
07/28/2017 11:50:00*7.91778*7.91775*7.9205*7.9165
07/28/2017 11:55:00*7.91775*7.91872*7.91925*7.9176
07/28/2017 12:00:00*7.91872*7.91928*7.91953*7.91868
07/28/2017 12:05:00*7.91928*7.92041*7.92068*7.9168
07/28/2017 12:10:00*7.92041*7.91724*7.9219*7.91724
07/28/2017 12:15:00*7.91724*7.91477*7.91781*7.91387
07/28/2017 12:20:00*7.91477*7.91304*7.91594*7.91293
07/28/2017 12:25:00*7.91304*7.91477*7.9154*7.9128
07/28/2017 12:30:00*7.91477*7.9147*7.91517*7.91407
07/28/2017 12:35:00*7.9147*7.91507*7.91557*7.91447
07/28/2017 12:40:00*7.91507*7.91467*7.91583*7.9143
07/28/2017 12:45:00*7.91467*7.91494*7.91552*7.91457
07/28/2017 12:50:00*7.91494*7.9156*7.9158*7.91477
07/28/2017 12:55:00*7.9156*7.91728*7.91738*7.91537
07/28/2017 13:00:00*7.91728*7.91938*7.9213*7.91724
07/28/2017 13:05:00*7.91938*7.91834*7.92002*7.91756
07/28/2017 13:10:00*7.91834*7.91779*7.91834*7.91718
07/28/2017 13:15:00*7.91779*7.91557*7.91787*7.91483
07/28/2017 13:20:00*7.91557*7.91689*7.91708*7.91557
07/28/2017 13:25:00*7.91689*7.91757*7.91757*7.91592
07/28/2017 13:30:00*7.91757*7.9181*7.9181*7.91684
07/28/2017 13:35:00*7.9181*7.91758*7.91874*7.91715
07/28/2017 13:40:00*7.91758*7.91768*7.9185*7.91649
07/28/2017 13:45:00*7.91768*7.91978*7.92046*7.91756
07/28/2017 13:50:00*7.91978*7.9179*7.91978*7.9178
07/28/2017 13:55:00*7.9179*7.91891*7.91905*7.9167
07/28/2017 14:00:00*7.91891*7.9186*7.9195*7.91776
07/28/2017 14:05:00*7.9186*7.922*7.922*7.9183
07/28/2017 14:10:00*7.922*7.92098*7.92212*7.9204
07/28/2017 14:15:00*7.92098*7.91988*7.92113*7.91983
07/28/2017 14:20:00*7.91988*7.91824*7.91992*7.91824
07/28/2017 14:25:00*7.91824*7.91716*7.91832*7.91704
07/28/2017 14:30:00*7.91716*7.91289*7.91732*7.91287
07/28/2017 14:35:00*7.91289*7.91411*7.91458*7.91267
07/28/2017 14:40:00*7.91411*7.91357*7.91446*7.9123
07/28/2017 14:45:00*7.91357*7.91307*7.91497*7.91255
07/28/2017 14:50:00*7.91307*7.91257*7.91367*7.9124
07/28/2017 14:55:00*7.91257*7.90951*7.91267*7.9094
07/28/2017 15:00:00*7.90951*7.90538*7.9099*7.90487
07/28/2017 15:05:00*7.90538*7.90807*7.90945*7.9046
07/28/2017 15:10:00*7.90807*7.90897*7.90927*7.9072
07/28/2017 15:15:00*7.90897*7.9086*7.90897*7.9075
07/28/2017 15:20:00*7.9086*7.9091*7.9094*7.90767
07/28/2017 15:25:00*7.9091*7.9094*7.9096*7.9084
07/28/2017 15:30:00*7.9094*7.9092*7.9104*7.909
07/28/2017 15:35:00*7.9092*7.90579*7.9102*7.9053
07/28/2017 15:40:00*7.90579*7.9054*7.90667*7.905
07/28/2017 15:45:00*7.9054*7.90837*7.90857*7.9052
07/28/2017 15:50:00*7.90837*7.90727*7.90845*7.9067
07/28/2017 15:55:00*7.90727*7.90578*7.90737*7.90413
07/28/2017 16:00:00*7.90578*7.9048*7.9074*7.90456
07/28/2017 16:05:00*7.9048*7.90338*7.90503*7.90187
07/28/2017 16:10:00*7.90338*7.90577*7.90577*7.9033
07/28/2017 16:15:00*7.90577*7.90391*7.90672*7.90257
07/28/2017 16:20:00*7.90391*7.90417*7.90421*7.90343
07/28/2017 16:25:00*7.90417*7.90257*7.90445*7.90245
07/28/2017 16:30:00*7.90257*7.90318*7.9042*7.89824
07/28/2017 16:35:00*7.90318*7.90153*7.90318*7.89915
07/28/2017 16:40:00*7.90153*7.90069*7.90189*7.90063
07/28/2017 16:45:00*7.90069*7.90039*7.90109*7.90001
07/28/2017 16:50:00*7.90039*7.8993*7.90104*7.89863
07/28/2017 16:55:00*7.8993*7.90463*7.90844*7.89643
07/28/2017 17:00:00*7.90463*7.90657*7.90808*7.90456
