07/26/2017 17:05:00*7.88949*7.88969*7.8905*7.88846
07/26/2017 17:10:00*7.88969*7.88906*7.8902*7.8821
07/26/2017 17:15:00*7.88906*7.88912*7.88966*7.88576
07/26/2017 17:20:00*7.88912*7.8857*7.88912*7.88475
07/26/2017 17:25:00*7.8857*7.88424*7.88571*7.88424
07/26/2017 17:30:00*7.88424*7.88272*7.88509*7.8768
07/26/2017 17:35:00*7.88272*7.88199*7.88447*7.8765
07/26/2017 17:40:00*7.88199*7.88238*7.88323*7.88164
07/26/2017 17:45:00*7.88238*7.88138*7.88258*7.87874
07/26/2017 17:50:00*7.88138*7.88026*7.88277*7.87941
07/26/2017 17:55:00*7.88026*7.88014*7.88033*7.87162
07/26/2017 18:00:00*7.88014*7.88138*7.88209*7.87889
07/26/2017 18:05:00*7.88138*7.88397*7.88521*7.8768
07/26/2017 18:10:00*7.88397*7.88697*7.88729*7.88261
07/26/2017 18:15:00*7.88697*7.88752*7.88808*7.8833
07/26/2017 18:20:00*7.88752*7.88893*7.889*7.88419
07/26/2017 18:25:00*7.88893*7.88777*7.88893*7.8868
07/26/2017 18:30:00*7.88777*7.88822*7.88834*7.88632
07/26/2017 18:35:00*7.88822*7.88826*7.88916*7.88588
07/26/2017 18:40:00*7.88826*7.88943*7.88943*7.88575
07/26/2017 18:45:00*7.88943*7.8884*7.88982*7.88676
07/26/2017 18:50:00*7.8884*7.89028*7.89106*7.8873
07/26/2017 18:55:00*7.89028*7.88993*7.89073*7.88717
07/26/2017 19:00:00*7.88993*7.8921*7.8923*7.8873
07/26/2017 19:05:00*7.8921*7.89146*7.8923*7.8892
07/26/2017 19:10:00*7.89146*7.89158*7.89201*7.89052
07/26/2017 19:15:00*7.89158*7.89157*7.89176*7.8901
07/26/2017 19:20:00*7.89157*7.89203*7.89203*7.89132
07/26/2017 19:25:00*7.89203*7.89152*7.89203*7.89134
07/26/2017 19:30:00*7.89152*7.89131*7.8919*7.89082
07/26/2017 19:35:00*7.89131*7.8912*7.89207*7.8909
07/26/2017 19:40:00*7.8912*7.89104*7.8913*7.89098
07/26/2017 19:45:00*7.89104*7.89136*7.89188*7.89056
07/26/2017 19:50:00*7.89136*7.89135*7.89147*7.8906
07/26/2017 19:55:00*7.89135*7.8911*7.8918*7.8906
07/26/2017 20:00:00*7.8911*7.89246*7.89316*7.89097
07/26/2017 20:05:00*7.89246*7.89164*7.89464*7.8914
07/26/2017 20:10:00*7.89164*7.89242*7.89309*7.89118
07/26/2017 20:15:00*7.89242*7.89024*7.89272*7.88845
07/26/2017 20:20:00*7.89024*7.89404*7.89451*7.88989
07/26/2017 20:25:00*7.89404*7.89471*7.89497*7.89322
07/26/2017 20:30:00*7.89471*7.89657*7.89657*7.8936
07/26/2017 20:35:00*7.89657*7.89549*7.89657*7.8946
07/26/2017 20:40:00*7.89549*7.89582*7.89582*7.8943
07/26/2017 20:45:00*7.89582*7.896*7.89715*7.89582
07/26/2017 20:50:00*7.896*7.8966*7.89815*7.8959
07/26/2017 20:55:00*7.8966*7.8942*7.89696*7.8932
07/26/2017 21:00:00*7.8942*7.8953*7.89556*7.8929
07/26/2017 21:05:00*7.8953*7.89716*7.89716*7.89444
07/26/2017 21:10:00*7.89716*7.89854*7.89868*7.89691
07/26/2017 21:15:00*7.89854*7.89918*7.89957*7.8968
07/26/2017 21:20:00*7.89918*7.89998*7.90068*7.8985
07/26/2017 21:25:00*7.89998*7.89808*7.90018*7.897
07/26/2017 21:30:00*7.89808*7.89744*7.89867*7.8968
07/26/2017 21:35:00*7.89744*7.89943*7.89947*7.89744
07/26/2017 21:40:00*7.89943*7.89637*7.89943*7.89575
07/26/2017 21:45:00*7.89637*7.89647*7.89777*7.89637
07/26/2017 21:50:00*7.89647*7.89317*7.89667*7.8929
07/26/2017 21:55:00*7.89317*7.8931*7.894*7.89148
07/26/2017 22:00:00*7.8931*7.88789*7.8931*7.88647
07/26/2017 22:05:00*7.88789*7.88807*7.88937*7.8877
07/26/2017 22:10:00*7.88807*7.8868*7.88807*7.88549
07/26/2017 22:15:00*7.8868*7.8885*7.8886*7.8862
07/26/2017 22:20:00*7.8885*7.88907*7.8894*7.88817
07/26/2017 22:25:00*7.88907*7.88697*7.8891*7.88637
07/26/2017 22:30:00*7.88697*7.88859*7.88937*7.88677
07/26/2017 22:35:00*7.88859*7.88757*7.88927*7.88757
07/26/2017 22:40:00*7.88757*7.88676*7.8881*7.88627
07/26/2017 22:45:00*7.88676*7.88447*7.88687*7.88437
07/26/2017 22:50:00*7.88447*7.88368*7.8847*7.88368
07/26/2017 22:55:00*7.88368*7.88181*7.8846*7.8812
07/26/2017 23:00:00*7.88181*7.8817*7.88283*7.8815
07/26/2017 23:05:00*7.8817*7.8832*7.8832*7.88077
07/26/2017 23:10:00*7.8832*7.88431*7.88431*7.8831
07/26/2017 23:15:00*7.88431*7.88347*7.88431*7.88318
07/26/2017 23:20:00*7.88347*7.88417*7.88547*7.88327
07/26/2017 23:25:00*7.88417*7.88427*7.88457*7.88361
07/26/2017 23:30:00*7.88427*7.8837*7.88457*7.8837
07/26/2017 23:35:00*7.8837*7.88297*7.88417*7.88226
07/26/2017 23:40:00*7.88297*7.86246*7.88307*7.8594
07/26/2017 23:45:00*7.86246*7.86488*7.86677*7.86227
07/26/2017 23:50:00*7.86488*7.87054*7.87054*7.86488
07/26/2017 23:55:00*7.87054*7.87406*7.87446*7.87027
07/27/2017 00:00:00*7.87406*7.8756*7.87623*7.87377
07/27/2017 00:05:00*7.8756*7.87745*7.87817*7.8756
07/27/2017 00:10:00*7.87745*7.8788*7.8795*7.87745
07/27/2017 00:15:00*7.8788*7.878*7.8796*7.878
07/27/2017 00:20:00*7.878*7.87567*7.8783*7.87567
07/27/2017 00:25:00*7.87567*7.8756*7.8766*7.8743
07/27/2017 00:30:00*7.8756*7.875*7.8767*7.8748
07/27/2017 00:35:00*7.875*7.8741*7.8762*7.87377
07/27/2017 00:40:00*7.8741*7.8764*7.8764*7.87367
07/27/2017 00:45:00*7.8764*7.881*7.881*7.876
07/27/2017 00:50:00*7.881*7.88127*7.8824*7.8788
07/27/2017 00:55:00*7.88127*7.8816*7.88412*7.8803
07/27/2017 01:00:00*7.8816*7.88204*7.88327*7.8809
07/27/2017 01:05:00*7.88204*7.883*7.883*7.88077
07/27/2017 01:10:00*7.883*7.88451*7.88516*7.8823
07/27/2017 01:15:00*7.88451*7.8853*7.8853*7.88283
07/27/2017 01:20:00*7.8853*7.8836*7.8853*7.88223
07/27/2017 01:25:00*7.8836*7.8847*7.8851*7.8823
07/27/2017 01:30:00*7.8847*7.8834*7.8849*7.8831
07/27/2017 01:35:00*7.8834*7.8841*7.8843*7.8825
07/27/2017 01:40:00*7.8841*7.8863*7.8869*7.8841
07/27/2017 01:45:00*7.8863*7.88774*7.8879*7.8856
07/27/2017 01:50:00*7.88774*7.8876*7.8879*7.88567
07/27/2017 01:55:00*7.8876*7.8913*7.8913*7.88681
07/27/2017 02:00:00*7.8913*7.89067*7.8946*7.89067
07/27/2017 02:05:00*7.89067*7.8898*7.89338*7.883
07/27/2017 02:10:00*7.8898*7.8938*7.8962*7.8882
07/27/2017 02:15:00*7.8938*7.88826*7.8946*7.88796
07/27/2017 02:20:00*7.88826*7.8875*7.8903*7.8859
07/27/2017 02:25:00*7.8875*7.89217*7.89373*7.8865
07/27/2017 02:30:00*7.89217*7.88317*7.89217*7.88317
07/27/2017 02:35:00*7.88317*7.8829*7.88511*7.88197
07/27/2017 02:40:00*7.8829*7.88779*7.88779*7.8829
07/27/2017 02:45:00*7.88779*7.88467*7.88782*7.8844
07/27/2017 02:50:00*7.88467*7.88367*7.88589*7.88338
07/27/2017 02:55:00*7.88367*7.89227*7.89297*7.88337
07/27/2017 03:00:00*7.89227*7.89149*7.8957*7.89007
07/27/2017 03:05:00*7.89149*7.8965*7.8967*7.88967
07/27/2017 03:10:00*7.8965*7.89277*7.8965*7.8911
07/27/2017 03:15:00*7.89277*7.88962*7.894*7.88957
07/27/2017 03:20:00*7.88962*7.89377*7.89577*7.88962
07/27/2017 03:25:00*7.89377*7.8979*7.89897*7.89367
07/27/2017 03:30:00*7.8979*7.8962*7.9001*7.89418
07/27/2017 03:35:00*7.8962*7.89352*7.89865*7.89101
07/27/2017 03:40:00*7.89352*7.89595*7.89609*7.89258
07/27/2017 03:45:00*7.89595*7.9078*7.9078*7.8946
07/27/2017 03:50:00*7.9078*7.90533*7.90997*7.9044
07/27/2017 03:55:00*7.90533*7.90689*7.91256*7.90397
07/27/2017 04:00:00*7.90689*7.90174*7.90997*7.9006
07/27/2017 04:05:00*7.90174*7.9049*7.9051*7.9002
07/27/2017 04:10:00*7.9049*7.906*7.90847*7.9048
07/27/2017 04:15:00*7.906*7.90867*7.9115*7.90364
07/27/2017 04:20:00*7.90867*7.9145*7.91582*7.90867
07/27/2017 04:25:00*7.9145*7.91277*7.91624*7.9117
07/27/2017 04:30:00*7.91277*7.91577*7.9168*7.9107
07/27/2017 04:35:00*7.91577*7.91391*7.9172*7.9124
07/27/2017 04:40:00*7.91391*7.91145*7.91411*7.90999
07/27/2017 04:45:00*7.91145*7.91457*7.91521*7.911
07/27/2017 04:50:00*7.91457*7.90957*7.91506*7.90887
07/27/2017 04:55:00*7.90957*7.90797*7.9117*7.90481
07/27/2017 05:00:00*7.90797*7.90279*7.90819*7.9022
07/27/2017 05:05:00*7.90279*7.90436*7.90489*7.90137
07/27/2017 05:10:00*7.90436*7.90859*7.9093*7.90417
07/27/2017 05:15:00*7.90859*7.90837*7.90997*7.90537
07/27/2017 05:20:00*7.90837*7.90837*7.90972*7.90769
07/27/2017 05:25:00*7.90837*7.9063*7.90887*7.90617
07/27/2017 05:30:00*7.9063*7.90548*7.90673*7.90337
07/27/2017 05:35:00*7.90548*7.9051*7.90891*7.9049
07/27/2017 05:40:00*7.9051*7.9029*7.9059*7.9023
07/27/2017 05:45:00*7.9029*7.91286*7.91474*7.9013
07/27/2017 05:50:00*7.91286*7.91057*7.91527*7.91057
07/27/2017 05:55:00*7.91057*7.91601*7.91607*7.90977
07/27/2017 06:00:00*7.91601*7.9185*7.91883*7.91572
07/27/2017 06:05:00*7.9185*7.92293*7.92298*7.91749
07/27/2017 06:10:00*7.92293*7.9249*7.9249*7.92238
07/27/2017 06:15:00*7.9249*7.93033*7.9318*7.9249
07/27/2017 06:20:00*7.93033*7.92768*7.93114*7.9267
07/27/2017 06:25:00*7.92768*7.92748*7.92855*7.9253
07/27/2017 06:30:00*7.92748*7.9266*7.92798*7.92528
07/27/2017 06:35:00*7.9266*7.92792*7.93048*7.92608
07/27/2017 06:40:00*7.92792*7.9298*7.9315*7.9277
07/27/2017 06:45:00*7.9298*7.9274*7.93168*7.9253
07/27/2017 06:50:00*7.9274*7.93087*7.93087*7.9274
07/27/2017 06:55:00*7.93087*7.92668*7.93087*7.92668
07/27/2017 07:00:00*7.92668*7.92732*7.9282*7.9258
07/27/2017 07:05:00*7.92732*7.9246*7.92814*7.9235
07/27/2017 07:10:00*7.9246*7.93267*7.93329*7.9241
07/27/2017 07:15:00*7.93267*7.93773*7.9391*7.93125
07/27/2017 07:20:00*7.93773*7.9323*7.9397*7.93048
07/27/2017 07:25:00*7.9323*7.9382*7.9383*7.9323
07/27/2017 07:30:00*7.9382*7.93944*7.93944*7.9331
07/27/2017 07:35:00*7.93944*7.9376*7.9397*7.93521
07/27/2017 07:40:00*7.9376*7.93857*7.93926*7.93628
07/27/2017 07:45:00*7.93857*7.9393*7.9408*7.9378
07/27/2017 07:50:00*7.9393*7.94698*7.94748*7.9391
07/27/2017 07:55:00*7.94698*7.9493*7.94971*7.94318
07/27/2017 08:00:00*7.9493*7.94866*7.95396*7.9461
07/27/2017 08:05:00*7.94866*7.94642*7.94961*7.94428
07/27/2017 08:10:00*7.94642*7.94618*7.9485*7.94437
07/27/2017 08:15:00*7.94618*7.95018*7.95049*7.9459
07/27/2017 08:20:00*7.95018*7.95298*7.95543*7.94998
07/27/2017 08:25:00*7.95298*7.9504*7.95308*7.9485
07/27/2017 08:30:00*7.9504*7.94903*7.95168*7.94742
07/27/2017 08:35:00*7.94903*7.9501*7.9534*7.9469
07/27/2017 08:40:00*7.9501*7.9447*7.95098*7.9447
07/27/2017 08:45:00*7.9447*7.9391*7.9463*7.9385
07/27/2017 08:50:00*7.9391*7.9409*7.94344*7.93753
07/27/2017 08:55:00*7.9409*7.94024*7.9412*7.93758
07/27/2017 09:00:00*7.94024*7.93966*7.94333*7.9385
07/27/2017 09:05:00*7.93966*7.94337*7.94462*7.9361
07/27/2017 09:10:00*7.94337*7.94598*7.9478*7.9432
07/27/2017 09:15:00*7.94598*7.9436*7.94638*7.9417
07/27/2017 09:20:00*7.9436*7.94381*7.94663*7.9421
07/27/2017 09:25:00*7.94381*7.94248*7.94453*7.9411
07/27/2017 09:30:00*7.94248*7.9376*7.9466*7.935
07/27/2017 09:35:00*7.9376*7.93498*7.94108*7.93429
07/27/2017 09:40:00*7.93498*7.93704*7.93885*7.93384
07/27/2017 09:45:00*7.93704*7.93918*7.93965*7.93469
07/27/2017 09:50:00*7.93918*7.94308*7.94488*7.93916
07/27/2017 09:55:00*7.94308*7.9427*7.94428*7.93965
07/27/2017 10:00:00*7.9427*7.92558*7.9441*7.9255
07/27/2017 10:05:00*7.92558*7.9265*7.92718*7.92328
07/27/2017 10:10:00*7.9265*7.93748*7.93768*7.92648
07/27/2017 10:15:00*7.93748*7.932*7.93836*7.93003
07/27/2017 10:20:00*7.932*7.9344*7.9363*7.93156
07/27/2017 10:25:00*7.9344*7.93014*7.9352*7.9258
07/27/2017 10:30:00*7.93014*7.93356*7.9345*7.9293
07/27/2017 10:35:00*7.93356*7.92982*7.93392*7.9281
07/27/2017 10:40:00*7.92982*7.9256*7.93058*7.92532
07/27/2017 10:45:00*7.9256*7.9347*7.9347*7.9244
07/27/2017 10:50:00*7.9347*7.94162*7.94228*7.93368
07/27/2017 10:55:00*7.94162*7.94436*7.94589*7.9411
07/27/2017 11:00:00*7.94436*7.9466*7.9466*7.9425
07/27/2017 11:05:00*7.9466*7.94038*7.9475*7.939
07/27/2017 11:10:00*7.94038*7.94728*7.94818*7.9389
07/27/2017 11:15:00*7.94728*7.9446*7.94833*7.9418
07/27/2017 11:20:00*7.9446*7.94738*7.94858*7.94398
07/27/2017 11:25:00*7.94738*7.94739*7.95238*7.94591
07/27/2017 11:30:00*7.94739*7.9509*7.9509*7.94542
07/27/2017 11:35:00*7.9509*7.95418*7.95498*7.9506
07/27/2017 11:40:00*7.95418*7.95163*7.95515*7.95018
07/27/2017 11:45:00*7.95163*7.95794*7.95951*7.95113
07/27/2017 11:50:00*7.95794*7.95858*7.9599*7.95788
07/27/2017 11:55:00*7.95858*7.9566*7.95898*7.95549
07/27/2017 12:00:00*7.9566*7.95808*7.9583*7.9562
07/27/2017 12:05:00*7.95808*7.95274*7.9589*7.9511
07/27/2017 12:10:00*7.95274*7.95648*7.95746*7.95238
07/27/2017 12:15:00*7.95648*7.96041*7.96423*7.95648
07/27/2017 12:20:00*7.96041*7.96126*7.96455*7.9604
07/27/2017 12:25:00*7.96126*7.9624*7.9642*7.96126
07/27/2017 12:30:00*7.9624*7.96222*7.96329*7.9614
07/27/2017 12:35:00*7.96222*7.96178*7.9631*7.961
07/27/2017 12:40:00*7.96178*7.95922*7.96188*7.95918
07/27/2017 12:45:00*7.95922*7.95956*7.96071*7.95336
07/27/2017 12:50:00*7.95956*7.9561*7.96053*7.9542
07/27/2017 12:55:00*7.9561*7.96072*7.9629*7.956
07/27/2017 13:00:00*7.96072*7.96464*7.96575*7.96069
07/27/2017 13:05:00*7.96464*7.96408*7.9662*7.96288
07/27/2017 13:10:00*7.96408*7.9668*7.96758*7.96259
07/27/2017 13:15:00*7.9668*7.96488*7.9674*7.9644
07/27/2017 13:20:00*7.96488*7.96801*7.96838*7.96308
07/27/2017 13:25:00*7.96801*7.9658*7.96868*7.9657
07/27/2017 13:30:00*7.9658*7.96358*7.96658*7.96163
07/27/2017 13:35:00*7.96358*7.96038*7.96358*7.95978
07/27/2017 13:40:00*7.96038*7.96193*7.96276*7.9595
07/27/2017 13:45:00*7.96193*7.96675*7.96698*7.9611
07/27/2017 13:50:00*7.96675*7.9663*7.96869*7.96535
07/27/2017 13:55:00*7.9663*7.9652*7.96728*7.9641
07/27/2017 14:00:00*7.9652*7.9593*7.9672*7.9564
07/27/2017 14:05:00*7.9593*7.95198*7.9653*7.95181
07/27/2017 14:10:00*7.95198*7.95216*7.95556*7.95023
07/27/2017 14:15:00*7.95216*7.94898*7.95491*7.9483
07/27/2017 14:20:00*7.94898*7.95154*7.95154*7.94821
07/27/2017 14:25:00*7.95154*7.95099*7.95637*7.949
07/27/2017 14:30:00*7.95099*7.94995*7.95717*7.9496
07/27/2017 14:35:00*7.94995*7.94869*7.95103*7.9482
07/27/2017 14:40:00*7.94869*7.9478*7.95155*7.9455
07/27/2017 14:45:00*7.9478*7.946*7.9482*7.9452
07/27/2017 14:50:00*7.946*7.94371*7.9477*7.9437
07/27/2017 14:55:00*7.94371*7.9475*7.9475*7.9432
07/27/2017 15:00:00*7.9475*7.9478*7.9492*7.9466
07/27/2017 15:05:00*7.9478*7.9489*7.94908*7.94659
07/27/2017 15:10:00*7.9489*7.95398*7.95414*7.94885
07/27/2017 15:15:00*7.95398*7.95452*7.95508*7.9517
07/27/2017 15:20:00*7.95452*7.9612*7.9617*7.954
07/27/2017 15:25:00*7.9612*7.9598*7.9613*7.959
07/27/2017 15:30:00*7.9598*7.9605*7.962*7.9584
07/27/2017 15:35:00*7.9605*7.96023*7.9607*7.9593
07/27/2017 15:40:00*7.96023*7.9594*7.96038*7.9582
07/27/2017 15:45:00*7.9594*7.9607*7.9613*7.959
07/27/2017 15:50:00*7.9607*7.9631*7.9644*7.9595
07/27/2017 15:55:00*7.9631*7.9609*7.9639*7.9609
07/27/2017 16:00:00*7.9609*7.9593*7.9622*7.9593
07/27/2017 16:05:00*7.9593*7.96*7.9632*7.9593
07/27/2017 16:10:00*7.96*7.9596*7.96061*7.95956
07/27/2017 16:15:00*7.9596*7.95956*7.9599*7.9587
07/27/2017 16:20:00*7.95956*7.9627*7.963*7.95816
07/27/2017 16:25:00*7.9627*7.9613*7.9636*7.9613
07/27/2017 16:30:00*7.9613*7.95972*7.9619*7.95938
07/27/2017 16:35:00*7.95972*7.95931*7.95988*7.95746
07/27/2017 16:40:00*7.95931*7.9619*7.9619*7.95931
07/27/2017 16:45:00*7.9619*7.95657*7.9619*7.9548
07/27/2017 16:50:00*7.95657*7.95559*7.95693*7.9528
07/27/2017 16:55:00*7.95559*7.95579*7.95746*7.95453
07/27/2017 17:00:00*7.95579*7.95537*7.95579*7.95336
