07/25/2017 17:05:00*7.9643*7.97078*7.97078*7.9643
07/25/2017 17:10:00*7.97078*7.97179*7.97179*7.96945
07/25/2017 17:15:00*7.97179*7.97173*7.97221*7.96797
07/25/2017 17:20:00*7.97173*7.97093*7.97256*7.97006
07/25/2017 17:25:00*7.97093*7.97125*7.9719*7.97061
07/25/2017 17:30:00*7.97125*7.97176*7.97182*7.97125
07/25/2017 17:35:00*7.97176*7.97045*7.97176*7.97044
07/25/2017 17:40:00*7.97045*7.97219*7.97359*7.96934
07/25/2017 17:45:00*7.97219*7.97253*7.97287*7.97176
07/25/2017 17:50:00*7.97253*7.97211*7.97307*7.97114
07/25/2017 17:55:00*7.97211*7.97215*7.97448*7.97112
07/25/2017 18:00:00*7.97215*7.97261*7.97318*7.96926
07/25/2017 18:05:00*7.97261*7.97112*7.97657*7.97074
07/25/2017 18:10:00*7.97112*7.97072*7.97155*7.96997
07/25/2017 18:15:00*7.97072*7.97095*7.97117*7.97034
07/25/2017 18:20:00*7.97095*7.97145*7.97145*7.9675
07/25/2017 18:25:00*7.97145*7.9729*7.97355*7.97115
07/25/2017 18:30:00*7.9729*7.97373*7.97531*7.96899
07/25/2017 18:35:00*7.97373*7.97531*7.97555*7.97269
07/25/2017 18:40:00*7.97531*7.97587*7.97649*7.97438
07/25/2017 18:45:00*7.97587*7.97576*7.97756*7.97487
07/25/2017 18:50:00*7.97576*7.97696*7.97763*7.97332
07/25/2017 18:55:00*7.97696*7.97746*7.97746*7.97583
07/25/2017 19:00:00*7.97746*7.97715*7.97774*7.97669
07/25/2017 19:05:00*7.97715*7.97635*7.97715*7.97539
07/25/2017 19:10:00*7.97635*7.97552*7.97644*7.9746
07/25/2017 19:15:00*7.97552*7.97554*7.9762*7.97445
07/25/2017 19:20:00*7.97554*7.97567*7.97611*7.97544
07/25/2017 19:25:00*7.97567*7.97524*7.97616*7.9742
07/25/2017 19:30:00*7.97524*7.97197*7.97646*7.97148
07/25/2017 19:35:00*7.97197*7.971*7.97197*7.97096
07/25/2017 19:40:00*7.971*7.97138*7.97206*7.97075
07/25/2017 19:45:00*7.97138*7.97161*7.97161*7.97138
07/25/2017 19:50:00*7.97161*7.97193*7.97193*7.97048
07/25/2017 19:55:00*7.97193*7.97386*7.97386*7.9718
07/25/2017 20:00:00*7.97386*7.97324*7.97386*7.9729
07/25/2017 20:05:00*7.97324*7.9738*7.97453*7.9722
07/25/2017 20:10:00*7.9738*7.97664*7.97751*7.9738
07/25/2017 20:15:00*7.97664*7.97521*7.97698*7.97497
07/25/2017 20:20:00*7.97521*7.97546*7.97669*7.97394
07/25/2017 20:25:00*7.97546*7.97594*7.97597*7.97462
07/25/2017 20:30:00*7.97594*7.9748*7.97647*7.97401
07/25/2017 20:35:00*7.9748*7.9748*7.97564*7.97435
07/25/2017 20:40:00*7.9748*7.97576*7.9761*7.9735
07/25/2017 20:45:00*7.97576*7.9762*7.9764*7.975
07/25/2017 20:50:00*7.9762*7.97615*7.9767*7.9755
07/25/2017 20:55:00*7.97615*7.97494*7.97658*7.9735
07/25/2017 21:00:00*7.97494*7.9733*7.97515*7.9733
07/25/2017 21:05:00*7.9733*7.97443*7.97443*7.973
07/25/2017 21:10:00*7.97443*7.97358*7.97524*7.97358
07/25/2017 21:15:00*7.97358*7.97337*7.97396*7.9729
07/25/2017 21:20:00*7.97337*7.97288*7.97369*7.9724
07/25/2017 21:25:00*7.97288*7.97263*7.9729*7.97201
07/25/2017 21:30:00*7.97263*7.9739*7.974*7.9723
07/25/2017 21:35:00*7.9739*7.9722*7.9746*7.9715
07/25/2017 21:40:00*7.9722*7.9753*7.9755*7.9722
07/25/2017 21:45:00*7.9753*7.9738*7.9757*7.973
07/25/2017 21:50:00*7.9738*7.9736*7.9747*7.9734
07/25/2017 21:55:00*7.9736*7.9719*7.974*7.9717
07/25/2017 22:00:00*7.9719*7.9714*7.9723*7.9705
07/25/2017 22:05:00*7.9714*7.9703*7.972*7.9703
07/25/2017 22:10:00*7.9703*7.9702*7.9706*7.9699
07/25/2017 22:15:00*7.9702*7.9692*7.9704*7.9686
07/25/2017 22:20:00*7.9692*7.9692*7.9694*7.9687
07/25/2017 22:25:00*7.9692*7.9702*7.9705*7.9679
07/25/2017 22:30:00*7.9702*7.9694*7.9704*7.9694
07/25/2017 22:35:00*7.9694*7.9701*7.9707*7.9694
07/25/2017 22:40:00*7.9701*7.9699*7.9706*7.9696
07/25/2017 22:45:00*7.9699*7.9688*7.9707*7.9688
07/25/2017 22:50:00*7.9688*7.9698*7.97*7.9686
07/25/2017 22:55:00*7.9698*7.969*7.9699*7.9687
07/25/2017 23:00:00*7.969*7.9692*7.9697*7.9682
07/25/2017 23:05:00*7.9692*7.9699*7.97*7.969
07/25/2017 23:10:00*7.9699*7.9699*7.9708*7.9684
07/25/2017 23:15:00*7.9699*7.9697*7.9711*7.9695
07/25/2017 23:20:00*7.9697*7.97*7.9712*7.9696
07/25/2017 23:25:00*7.97*7.9712*7.9714*7.97
07/25/2017 23:30:00*7.9712*7.9723*7.9726*7.971
07/25/2017 23:35:00*7.9723*7.9741*7.9743*7.9723
07/25/2017 23:40:00*7.9741*7.9749*7.9753*7.9737
07/25/2017 23:45:00*7.9749*7.9753*7.9755*7.974
07/25/2017 23:50:00*7.9753*7.974*7.9756*7.9729
07/25/2017 23:55:00*7.974*7.9751*7.9753*7.9736
07/26/2017 00:00:00*7.9751*7.9742*7.9757*7.9738
07/26/2017 00:05:00*7.9742*7.9747*7.9753*7.9741
07/26/2017 00:10:00*7.9747*7.9753*7.9753*7.974
07/26/2017 00:15:00*7.9753*7.9746*7.9757*7.9746
07/26/2017 00:20:00*7.9746*7.9767*7.9767*7.9741
07/26/2017 00:25:00*7.9767*7.9761*7.9772*7.9759
07/26/2017 00:30:00*7.9761*7.976*7.9763*7.9755
07/26/2017 00:35:00*7.976*7.9754*7.976*7.975
07/26/2017 00:40:00*7.9754*7.9745*7.9756*7.9741
07/26/2017 00:45:00*7.9745*7.9764*7.9765*7.9735
07/26/2017 00:50:00*7.9764*7.9791*7.9792*7.9759
07/26/2017 00:55:00*7.9791*7.9791*7.9809*7.9787
07/26/2017 01:00:00*7.9791*7.9819*7.9821*7.9788
07/26/2017 01:05:00*7.9819*7.9817*7.9827*7.9806
07/26/2017 01:10:00*7.9817*7.9815*7.982*7.9803
07/26/2017 01:15:00*7.9815*7.9809*7.9815*7.9804
07/26/2017 01:20:00*7.9809*7.9818*7.9819*7.9805
07/26/2017 01:25:00*7.9818*7.9823*7.9824*7.9817
07/26/2017 01:30:00*7.9823*7.9816*7.9824*7.9808
07/26/2017 01:35:00*7.9816*7.9818*7.9819*7.9813
07/26/2017 01:40:00*7.9818*7.9833*7.98378*7.9818
07/26/2017 01:45:00*7.9833*7.98547*7.9859*7.98328
07/26/2017 01:50:00*7.98547*7.9848*7.9856*7.98428
07/26/2017 01:55:00*7.9848*7.9829*7.9852*7.9827
07/26/2017 02:00:00*7.9829*7.9833*7.9838*7.9825
07/26/2017 02:05:00*7.9833*7.98258*7.9841*7.98158
07/26/2017 02:10:00*7.98258*7.98738*7.9876*7.98218
07/26/2017 02:15:00*7.98738*7.9905*7.9907*7.98668
07/26/2017 02:20:00*7.9905*7.98958*7.99098*7.98928
07/26/2017 02:25:00*7.98958*7.98878*7.9919*7.98808
07/26/2017 02:30:00*7.98878*7.9896*7.9923*7.98878
07/26/2017 02:35:00*7.9896*7.99582*7.9979*7.9896
07/26/2017 02:40:00*7.99582*7.99388*7.99808*7.99328
07/26/2017 02:45:00*7.99388*7.99622*7.99622*7.9925
07/26/2017 02:50:00*7.99622*7.9958*7.99696*7.99378
07/26/2017 02:55:00*7.9958*7.9916*7.9958*7.99142
07/26/2017 03:00:00*7.9916*7.98988*7.99258*7.9892
07/26/2017 03:05:00*7.98988*7.98838*7.99118*7.9872
07/26/2017 03:10:00*7.98838*7.98788*7.98958*7.985
07/26/2017 03:15:00*7.98788*7.98658*7.98909*7.98508
07/26/2017 03:20:00*7.98658*7.98853*7.98885*7.9839
07/26/2017 03:25:00*7.98853*7.98778*7.99138*7.98698
07/26/2017 03:30:00*7.98778*7.98749*7.98914*7.98512
07/26/2017 03:35:00*7.98749*7.9839*7.98751*7.9837
07/26/2017 03:40:00*7.9839*7.9852*7.98623*7.9827
07/26/2017 03:45:00*7.9852*7.9818*7.98578*7.98165
07/26/2017 03:50:00*7.9818*7.9858*7.9869*7.9811
07/26/2017 03:55:00*7.9858*7.9907*7.9919*7.9846
07/26/2017 04:00:00*7.9907*7.99082*7.9917*7.988
07/26/2017 04:05:00*7.99082*7.9914*7.9924*7.9882
07/26/2017 04:10:00*7.9914*7.99768*7.99848*7.9912
07/26/2017 04:15:00*7.99768*7.99654*7.9991*7.99498
07/26/2017 04:20:00*7.99654*7.99558*7.99748*7.9941
07/26/2017 04:25:00*7.99558*7.99748*7.998*7.994
07/26/2017 04:30:00*7.99748*7.99553*8.00007*7.9952
07/26/2017 04:35:00*7.99553*8.00218*8.0033*7.9943
07/26/2017 04:40:00*8.00218*7.9999*8.0054*7.9996
07/26/2017 04:45:00*7.9999*7.99576*8.0005*7.99513
07/26/2017 04:50:00*7.99576*7.9949*7.99824*7.9947
07/26/2017 04:55:00*7.9949*7.9964*7.9964*7.9936
07/26/2017 05:00:00*7.9964*7.99351*7.9966*7.9911
07/26/2017 05:05:00*7.99351*7.9935*7.9948*7.9925
07/26/2017 05:10:00*7.9935*7.99523*7.9953*7.9927
07/26/2017 05:15:00*7.99523*7.9935*7.99523*7.9933
07/26/2017 05:20:00*7.9935*7.9955*7.9955*7.9921
07/26/2017 05:25:00*7.9955*7.99618*7.9966*7.9946
07/26/2017 05:30:00*7.99618*7.99148*7.99698*7.99098
07/26/2017 05:35:00*7.99148*7.9936*7.99378*7.99148
07/26/2017 05:40:00*7.9936*7.99479*7.9951*7.9925
07/26/2017 05:45:00*7.99479*7.9943*7.99535*7.9929
07/26/2017 05:50:00*7.9943*7.99578*7.9972*7.993
07/26/2017 05:55:00*7.99578*7.99271*7.99645*7.99205
07/26/2017 06:00:00*7.99271*7.98948*7.99448*7.989
07/26/2017 06:05:00*7.98948*7.99217*7.99306*7.9881
07/26/2017 06:10:00*7.99217*7.99115*7.99406*7.9886
07/26/2017 06:15:00*7.99115*7.98744*7.9916*7.98708
07/26/2017 06:20:00*7.98744*7.9852*7.98772*7.98378
07/26/2017 06:25:00*7.9852*7.983*7.98658*7.98228
07/26/2017 06:30:00*7.983*7.98077*7.9841*7.97799
07/26/2017 06:35:00*7.98077*7.98078*7.98291*7.9794
07/26/2017 06:40:00*7.98078*7.97758*7.98175*7.97592
07/26/2017 06:45:00*7.97758*7.9815*7.98222*7.97748
07/26/2017 06:50:00*7.9815*7.9813*7.98359*7.9805
07/26/2017 06:55:00*7.9813*7.98038*7.98138*7.9794
07/26/2017 07:00:00*7.98038*7.98295*7.98498*7.9786
07/26/2017 07:05:00*7.98295*7.9829*7.9864*7.9813
07/26/2017 07:10:00*7.9829*7.98212*7.98313*7.9804
07/26/2017 07:15:00*7.98212*7.9801*7.9823*7.97948
07/26/2017 07:20:00*7.9801*7.9859*7.9859*7.97977
07/26/2017 07:25:00*7.9859*7.98578*7.98681*7.98385
07/26/2017 07:30:00*7.98578*7.97914*7.98578*7.97906
07/26/2017 07:35:00*7.97914*7.97919*7.98091*7.97883
07/26/2017 07:40:00*7.97919*7.9761*7.9794*7.97566
07/26/2017 07:45:00*7.9761*7.97768*7.97801*7.9752
07/26/2017 07:50:00*7.97768*7.97808*7.97826*7.9762
07/26/2017 07:55:00*7.97808*7.9771*7.97887*7.9769
07/26/2017 08:00:00*7.9771*7.97699*7.97788*7.97458
07/26/2017 08:05:00*7.97699*7.98099*7.98176*7.97578
07/26/2017 08:10:00*7.98099*7.98368*7.98433*7.98033
07/26/2017 08:15:00*7.98368*7.9776*7.98398*7.9762
07/26/2017 08:20:00*7.9776*7.97701*7.97856*7.9755
07/26/2017 08:25:00*7.97701*7.9745*7.97918*7.9738
07/26/2017 08:30:00*7.9745*7.9763*7.9764*7.9711
07/26/2017 08:35:00*7.9763*7.97416*7.9766*7.972
07/26/2017 08:40:00*7.97416*7.975*7.97641*7.97416
07/26/2017 08:45:00*7.975*7.98068*7.98205*7.97488
07/26/2017 08:50:00*7.98068*7.9787*7.98152*7.9786
07/26/2017 08:55:00*7.9787*7.9783*7.98*7.9769
07/26/2017 09:00:00*7.9783*7.98096*7.98108*7.9774
07/26/2017 09:05:00*7.98096*7.97958*7.9864*7.9787
07/26/2017 09:10:00*7.97958*7.98448*7.985*7.9748
07/26/2017 09:15:00*7.98448*7.9898*7.9926*7.9836
07/26/2017 09:20:00*7.9898*7.991*7.99238*7.9883
07/26/2017 09:25:00*7.991*7.98985*7.99264*7.9893
07/26/2017 09:30:00*7.98985*7.9848*7.99022*7.98468
07/26/2017 09:35:00*7.9848*7.98558*7.9867*7.9836
07/26/2017 09:40:00*7.98558*7.98937*7.98937*7.9835
07/26/2017 09:45:00*7.98937*7.99089*7.99133*7.98735
07/26/2017 09:50:00*7.99089*7.99258*7.99308*7.9896
07/26/2017 09:55:00*7.99258*7.9921*7.99388*7.988
07/26/2017 10:00:00*7.9921*7.9947*7.99563*7.9911
07/26/2017 10:05:00*7.9947*8.00068*8.0011*7.9941
07/26/2017 10:10:00*8.00068*8.001*8.00241*7.9988
07/26/2017 10:15:00*8.001*8.0*8.0025*8.0
07/26/2017 10:20:00*8.0*7.997*8.0008*7.99683
07/26/2017 10:25:00*7.997*7.99023*7.997*7.98965
07/26/2017 10:30:00*7.99023*7.99317*7.99497*7.989
07/26/2017 10:35:00*7.99317*7.988*7.99317*7.98504
07/26/2017 10:40:00*7.988*7.9824*7.98948*7.9824
07/26/2017 10:45:00*7.9824*7.9817*7.98498*7.98
07/26/2017 10:50:00*7.9817*7.9796*7.9817*7.97608
07/26/2017 10:55:00*7.9796*7.98322*7.98778*7.9758
07/26/2017 11:00:00*7.98322*7.98638*7.98828*7.98288
07/26/2017 11:05:00*7.98638*7.98238*7.98705*7.98148
07/26/2017 11:10:00*7.98238*7.9822*7.98419*7.9773
07/26/2017 11:15:00*7.9822*7.97288*7.98345*7.97168
07/26/2017 11:20:00*7.97288*7.9691*7.9736*7.9687
07/26/2017 11:25:00*7.9691*7.96706*7.96918*7.9642
07/26/2017 11:30:00*7.96706*7.9669*7.9698*7.9643
07/26/2017 11:35:00*7.9669*7.96198*7.9674*7.96061
07/26/2017 11:40:00*7.96198*7.9619*7.9633*7.9604
07/26/2017 11:45:00*7.9619*7.95914*7.9619*7.9587
07/26/2017 11:50:00*7.95914*7.96037*7.96061*7.9561
07/26/2017 11:55:00*7.96037*7.96058*7.96207*7.95981
07/26/2017 12:00:00*7.96058*7.9612*7.9634*7.9599
07/26/2017 12:05:00*7.9612*7.9602*7.9613*7.959
07/26/2017 12:10:00*7.9602*7.9614*7.9619*7.9592
07/26/2017 12:15:00*7.9614*7.96088*7.9617*7.9594
07/26/2017 12:20:00*7.96088*7.96158*7.96168*7.95868
07/26/2017 12:25:00*7.96158*7.9623*7.9624*7.9606
07/26/2017 12:30:00*7.9623*7.9614*7.9636*7.9593
07/26/2017 12:35:00*7.9614*7.9631*7.9636*7.9601
07/26/2017 12:40:00*7.9631*7.96338*7.96438*7.9624
07/26/2017 12:45:00*7.96338*7.9633*7.9638*7.96228
07/26/2017 12:50:00*7.9633*7.96628*7.96658*7.9633
07/26/2017 12:55:00*7.96628*7.9663*7.96708*7.9659
07/26/2017 13:00:00*7.9663*7.96712*7.96723*7.9654
07/26/2017 13:05:00*7.96712*7.96338*7.96727*7.96318
07/26/2017 13:10:00*7.96338*7.96183*7.96368*7.96142
07/26/2017 13:15:00*7.96183*7.9618*7.9638*7.961
07/26/2017 13:20:00*7.9618*7.96228*7.96338*7.96163
07/26/2017 13:25:00*7.96228*7.9609*7.96238*7.95998
07/26/2017 13:30:00*7.9609*7.9597*7.9611*7.9595
07/26/2017 13:35:00*7.9597*7.9584*7.9602*7.9569
07/26/2017 13:40:00*7.9584*7.9587*7.9592*7.9568
07/26/2017 13:45:00*7.9587*7.9564*7.9587*7.9562
07/26/2017 13:50:00*7.9564*7.94728*7.9574*7.94618
07/26/2017 13:55:00*7.94728*7.951*7.9518*7.9465
07/26/2017 14:00:00*7.951*7.9489*7.9521*7.9468
07/26/2017 14:05:00*7.9489*7.9276*7.963*7.9276
07/26/2017 14:10:00*7.9276*7.91518*7.9292*7.91518
07/26/2017 14:15:00*7.91518*7.9178*7.92208*7.9133
07/26/2017 14:20:00*7.9178*7.9193*7.92338*7.9079
07/26/2017 14:25:00*7.9193*7.91348*7.9212*7.9122
07/26/2017 14:30:00*7.91348*7.91627*7.91932*7.9128
07/26/2017 14:35:00*7.91627*7.9227*7.9241*7.9144
07/26/2017 14:40:00*7.9227*7.9226*7.9228*7.9184
07/26/2017 14:45:00*7.9226*7.91688*7.9226*7.91627
07/26/2017 14:50:00*7.91688*7.91313*7.91688*7.9127
07/26/2017 14:55:00*7.91313*7.9079*7.9136*7.9065
07/26/2017 15:00:00*7.9079*7.90487*7.90867*7.9031
07/26/2017 15:05:00*7.90487*7.8902*7.9052*7.8902
07/26/2017 15:10:00*7.8902*7.8862*7.89108*7.8808
07/26/2017 15:15:00*7.8862*7.89167*7.89443*7.885
07/26/2017 15:20:00*7.89167*7.89635*7.897*7.8896
07/26/2017 15:25:00*7.89635*7.90114*7.90201*7.89603
07/26/2017 15:30:00*7.90114*7.8954*7.90181*7.8951
07/26/2017 15:35:00*7.8954*7.8964*7.8997*7.895
07/26/2017 15:40:00*7.8964*7.90088*7.9018*7.8964
07/26/2017 15:45:00*7.90088*7.8991*7.90201*7.8984
07/26/2017 15:50:00*7.8991*7.89599*7.9*7.89532
07/26/2017 15:55:00*7.89599*7.8972*7.89949*7.89579
07/26/2017 16:00:00*7.8972*7.90088*7.90088*7.89697
07/26/2017 16:05:00*7.90088*7.9002*7.90166*7.8996
07/26/2017 16:10:00*7.9002*7.89675*7.9002*7.8953
07/26/2017 16:15:00*7.89675*7.899*7.89913*7.896
07/26/2017 16:20:00*7.899*7.89774*7.89977*7.89675
07/26/2017 16:25:00*7.89774*7.89845*7.89845*7.89742
07/26/2017 16:30:00*7.89845*7.90045*7.90111*7.89845
07/26/2017 16:35:00*7.90045*7.89949*7.90045*7.89857
07/26/2017 16:40:00*7.89949*7.8971*7.89949*7.89687
07/26/2017 16:45:00*7.8971*7.89781*7.89824*7.89626
07/26/2017 16:50:00*7.89781*7.8975*7.89799*7.89586
07/26/2017 16:55:00*7.8975*7.89238*7.89787*7.89107
07/26/2017 17:00:00*7.89238*7.88949*7.89277*7.88834
