07/24/2017 17:05:00*8.00651*8.00526*8.00651*8.00407
07/24/2017 17:10:00*8.00526*8.00483*8.00586*8.00279
07/24/2017 17:15:00*8.00483*8.0038*8.00625*8.00291
07/24/2017 17:20:00*8.0038*8.0038*8.00534*8.00224
07/24/2017 17:25:00*8.0038*8.00414*8.00448*7.9996
07/24/2017 17:30:00*8.00414*8.00866*8.00986*8.00225
07/24/2017 17:35:00*8.00866*8.01171*8.01284*7.9973
07/24/2017 17:40:00*8.01171*8.01261*8.01261*8.00855
07/24/2017 17:45:00*8.01261*8.01466*8.01549*8.00943
07/24/2017 17:50:00*8.01466*8.01188*8.01466*8.00328
07/24/2017 17:55:00*8.01188*8.01134*8.01259*8.00864
07/24/2017 18:00:00*8.01134*8.01447*8.01555*8.003
07/24/2017 18:05:00*8.01447*8.01662*8.01821*8.0099
07/24/2017 18:10:00*8.01662*8.01721*8.01809*8.0124
07/24/2017 18:15:00*8.01721*8.01592*8.01822*8.01281
07/24/2017 18:20:00*8.01592*8.0157*8.01747*8.01355
07/24/2017 18:25:00*8.0157*8.01761*8.01799*8.0115
07/24/2017 18:30:00*8.01761*8.01877*8.0188*8.01633
07/24/2017 18:35:00*8.01877*8.01847*8.01905*8.01773
07/24/2017 18:40:00*8.01847*8.01875*8.01916*8.01662
07/24/2017 18:45:00*8.01875*8.01851*8.01877*8.0159
07/24/2017 18:50:00*8.01851*8.01744*8.01874*8.01533
07/24/2017 18:55:00*8.01744*8.01278*8.01915*8.00899
07/24/2017 19:00:00*8.01278*8.01536*8.01658*8.01261
07/24/2017 19:05:00*8.01536*8.01614*8.01653*8.01281
07/24/2017 19:10:00*8.01614*8.01548*8.01614*8.01463
07/24/2017 19:15:00*8.01548*8.01653*8.01653*8.01438
07/24/2017 19:20:00*8.01653*8.01593*8.01653*8.01532
07/24/2017 19:25:00*8.01593*8.01582*8.01593*8.01458
07/24/2017 19:30:00*8.01582*8.01617*8.01701*8.01489
07/24/2017 19:35:00*8.01617*8.01436*8.01675*8.01436
07/24/2017 19:40:00*8.01436*8.01374*8.01436*8.01307
07/24/2017 19:45:00*8.01374*8.01327*8.01402*8.01284
07/24/2017 19:50:00*8.01327*8.01307*8.01327*8.0123
07/24/2017 19:55:00*8.01307*8.01348*8.0137*8.01284
07/24/2017 20:00:00*8.01348*8.01348*8.01376*8.0129
07/24/2017 20:05:00*8.01348*8.01558*8.01761*8.0128
07/24/2017 20:10:00*8.01558*8.01937*8.01937*8.01558
07/24/2017 20:15:00*8.01937*8.01782*8.01937*8.0168
07/24/2017 20:20:00*8.01782*8.01725*8.01783*8.01667
07/24/2017 20:25:00*8.01725*8.01622*8.01725*8.01542
07/24/2017 20:30:00*8.01622*8.0166*8.01676*8.01579
07/24/2017 20:35:00*8.0166*8.01606*8.01681*8.0154
07/24/2017 20:40:00*8.01606*8.01524*8.01685*8.01492
07/24/2017 20:45:00*8.01524*8.01544*8.01627*8.01457
07/24/2017 20:50:00*8.01544*8.01552*8.01618*8.01514
07/24/2017 20:55:00*8.01552*8.0127*8.01579*8.0127
07/24/2017 21:00:00*8.0127*8.0124*8.01465*8.0092
07/24/2017 21:05:00*8.0124*8.01201*8.01282*8.01201
07/24/2017 21:10:00*8.01201*8.01109*8.01201*8.01039
07/24/2017 21:15:00*8.01109*8.01201*8.01236*8.01109
07/24/2017 21:20:00*8.01201*8.01089*8.01201*8.01068
07/24/2017 21:25:00*8.01089*8.01239*8.01259*8.01068
07/24/2017 21:30:00*8.01239*8.01142*8.01239*8.01128
07/24/2017 21:35:00*8.01142*8.01118*8.01266*8.01118
07/24/2017 21:40:00*8.01118*8.01048*8.01157*8.01018
07/24/2017 21:45:00*8.01048*8.00957*8.01102*8.0095
07/24/2017 21:50:00*8.00957*8.01018*8.01068*8.00957
07/24/2017 21:55:00*8.01018*8.00888*8.01018*8.00868
07/24/2017 22:00:00*8.00888*8.0093*8.01021*8.00854
07/24/2017 22:05:00*8.0093*8.00868*8.00947*8.0085
07/24/2017 22:10:00*8.00868*8.00848*8.01028*8.00818
07/24/2017 22:15:00*8.00848*8.00568*8.00848*8.00468
07/24/2017 22:20:00*8.00568*8.00578*8.00718*8.00538
07/24/2017 22:25:00*8.00578*8.00548*8.00585*8.00518
07/24/2017 22:30:00*8.00548*8.00308*8.00549*8.0008
07/24/2017 22:35:00*8.00308*8.00288*8.0043*8.00218
07/24/2017 22:40:00*8.00288*8.00238*8.00318*8.00218
07/24/2017 22:45:00*8.00238*8.00158*8.00278*8.00128
07/24/2017 22:50:00*8.00158*8.00138*8.00208*8.00018
07/24/2017 22:55:00*8.00138*8.00148*8.00188*8.00048
07/24/2017 23:00:00*8.00148*8.00258*8.00268*8.0011
07/24/2017 23:05:00*8.00258*8.0014*8.00258*7.99978
07/24/2017 23:10:00*8.0014*8.0027*8.0033*8.00128
07/24/2017 23:15:00*8.0027*8.00228*8.00293*8.00218
07/24/2017 23:20:00*8.00228*8.00256*8.00283*8.0021
07/24/2017 23:25:00*8.00256*8.00261*8.00326*8.00218
07/24/2017 23:30:00*8.00261*8.00218*8.00261*8.00178
07/24/2017 23:35:00*8.00218*8.0028*8.003*8.00218
07/24/2017 23:40:00*8.0028*8.00278*8.0037*8.00218
07/24/2017 23:45:00*8.00278*8.00254*8.00279*8.00218
07/24/2017 23:50:00*8.00254*8.00261*8.0032*8.00233
07/24/2017 23:55:00*8.00261*8.00151*8.00271*8.00078
07/25/2017 00:00:00*8.00151*8.00018*8.00151*8.00018
07/25/2017 00:05:00*8.00018*7.9951*8.00018*7.9946
07/25/2017 00:10:00*7.9951*7.9962*7.9962*7.9941
07/25/2017 00:15:00*7.9962*7.9952*7.9981*7.9946
07/25/2017 00:20:00*7.9952*7.9958*7.996*7.9949
07/25/2017 00:25:00*7.9958*7.9964*7.9967*7.9952
07/25/2017 00:30:00*7.9964*7.9957*7.9967*7.9955
07/25/2017 00:35:00*7.9957*7.9964*7.9977*7.9956
07/25/2017 00:40:00*7.9964*7.9965*7.9965*7.99483
07/25/2017 00:45:00*7.9965*7.996*7.9973*7.995
07/25/2017 00:50:00*7.996*7.9968*7.99798*7.996
07/25/2017 00:55:00*7.9968*7.9962*7.9977*7.9948
07/25/2017 01:00:00*7.9962*7.995*7.9965*7.9949
07/25/2017 01:05:00*7.995*7.9966*7.9966*7.99454
07/25/2017 01:10:00*7.9966*7.9967*7.9973*7.9963
07/25/2017 01:15:00*7.9967*7.9974*7.9976*7.9964
07/25/2017 01:20:00*7.9974*8.0012*8.00138*7.9968
07/25/2017 01:25:00*8.0012*8.0006*8.0017*8.0004
07/25/2017 01:30:00*8.0006*8.0*8.0017*8.0
07/25/2017 01:35:00*8.0*8.00278*8.0037*8.0
07/25/2017 01:40:00*8.00278*8.0016*8.0033*8.0013
07/25/2017 01:45:00*8.0016*8.0024*8.0025*8.0008
07/25/2017 01:50:00*8.0024*8.0036*8.00578*8.0021
07/25/2017 01:55:00*8.0036*8.003*8.0045*8.0023
07/25/2017 02:00:00*8.003*7.99728*8.003*7.99728
07/25/2017 02:05:00*7.99728*7.99708*8.0006*7.9935
07/25/2017 02:10:00*7.99708*7.99638*7.99728*7.9945
07/25/2017 02:15:00*7.99638*7.99268*7.99808*7.99227
07/25/2017 02:20:00*7.99268*7.99338*7.99448*7.98922
07/25/2017 02:25:00*7.99338*7.9946*7.99529*7.9912
07/25/2017 02:30:00*7.9946*7.99518*7.99691*7.99387
07/25/2017 02:35:00*7.99518*7.99476*7.9996*7.9942
07/25/2017 02:40:00*7.99476*7.99133*7.9948*7.9905
07/25/2017 02:45:00*7.99133*7.99468*7.9966*7.9897
07/25/2017 02:50:00*7.99468*7.99348*7.9963*7.99118
07/25/2017 02:55:00*7.99348*7.9923*7.99448*7.9911
07/25/2017 03:00:00*7.9923*7.99431*7.99601*7.99166
07/25/2017 03:05:00*7.99431*7.99652*8.00025*7.99357
07/25/2017 03:10:00*7.99652*8.00108*8.0019*7.9956
07/25/2017 03:15:00*8.00108*7.99785*8.0026*7.99428
07/25/2017 03:20:00*7.99785*7.99649*7.99931*7.99406
07/25/2017 03:25:00*7.99649*7.99318*7.99719*7.9925
07/25/2017 03:30:00*7.99318*7.99374*7.99748*7.99208
07/25/2017 03:35:00*7.99374*7.99248*7.99486*7.99118
07/25/2017 03:40:00*7.99248*7.99445*7.99474*7.99091
07/25/2017 03:45:00*7.99445*7.99272*7.99458*7.99177
07/25/2017 03:50:00*7.99272*7.9896*7.99345*7.9896
07/25/2017 03:55:00*7.9896*7.99198*7.99313*7.9893
07/25/2017 04:00:00*7.99198*7.98735*7.99433*7.9851
07/25/2017 04:05:00*7.98735*7.99358*7.99358*7.97866
07/25/2017 04:10:00*7.99358*7.99026*7.99538*7.98906
07/25/2017 04:15:00*7.99026*7.98542*7.99171*7.98348
07/25/2017 04:20:00*7.98542*7.98088*7.98755*7.98022
07/25/2017 04:25:00*7.98088*7.98028*7.9819*7.97872
07/25/2017 04:30:00*7.98028*7.98668*7.98678*7.97928
07/25/2017 04:35:00*7.98668*7.99688*7.99707*7.98498
07/25/2017 04:40:00*7.99688*7.99857*7.999*7.9956
07/25/2017 04:45:00*7.99857*7.99909*7.99952*7.99645
07/25/2017 04:50:00*7.99909*7.99255*7.9997*7.99189
07/25/2017 04:55:00*7.99255*7.98369*7.993*7.98293
07/25/2017 05:00:00*7.98369*7.98613*7.98903*7.98308
07/25/2017 05:05:00*7.98613*7.99154*7.99364*7.9841
07/25/2017 05:10:00*7.99154*7.99834*7.99895*7.99082
07/25/2017 05:15:00*7.99834*7.9975*7.99914*7.9961
07/25/2017 05:20:00*7.9975*7.9928*7.9976*7.9928
07/25/2017 05:25:00*7.9928*7.99508*7.99508*7.98983
07/25/2017 05:30:00*7.99508*7.99088*7.99706*7.9901
07/25/2017 05:35:00*7.99088*7.99468*7.99518*7.99071
07/25/2017 05:40:00*7.99468*7.98968*7.99495*7.98968
07/25/2017 05:45:00*7.98968*7.98834*7.99202*7.988
07/25/2017 05:50:00*7.98834*7.98837*7.98988*7.98781
07/25/2017 05:55:00*7.98837*7.99298*7.99308*7.98748
07/25/2017 06:00:00*7.99298*7.99288*7.9931*7.98885
07/25/2017 06:05:00*7.99288*7.99578*7.9966*7.99158
07/25/2017 06:10:00*7.99578*7.993*7.99588*7.99192
07/25/2017 06:15:00*7.993*7.99163*7.9935*7.9902
07/25/2017 06:20:00*7.99163*7.99098*7.99343*7.98938
07/25/2017 06:25:00*7.99098*7.98858*7.99098*7.9875
07/25/2017 06:30:00*7.98858*7.9889*7.99093*7.9885
07/25/2017 06:35:00*7.9889*7.9884*7.9902*7.9875
07/25/2017 06:40:00*7.9884*7.98708*7.9889*7.98681
07/25/2017 06:45:00*7.98708*7.98698*7.988*7.98643
07/25/2017 06:50:00*7.98698*7.98618*7.98883*7.98588
07/25/2017 06:55:00*7.98618*7.98468*7.98758*7.9845
07/25/2017 07:00:00*7.98468*7.98198*7.98468*7.9792
07/25/2017 07:05:00*7.98198*7.98077*7.98474*7.97957
07/25/2017 07:10:00*7.98077*7.98448*7.98448*7.98005
07/25/2017 07:15:00*7.98448*7.9802*7.98458*7.98
07/25/2017 07:20:00*7.9802*7.9799*7.9805*7.97845
07/25/2017 07:25:00*7.9799*7.97398*7.9799*7.9735
07/25/2017 07:30:00*7.97398*7.98037*7.98123*7.9735
07/25/2017 07:35:00*7.98037*7.9788*7.98085*7.97718
07/25/2017 07:40:00*7.9788*7.97914*7.9811*7.9776
07/25/2017 07:45:00*7.97914*7.97918*7.97944*7.9779
07/25/2017 07:50:00*7.97918*7.9762*7.97976*7.9741
07/25/2017 07:55:00*7.9762*7.97743*7.98051*7.9748
07/25/2017 08:00:00*7.97743*7.97138*7.97788*7.97128
07/25/2017 08:05:00*7.97138*7.9647*7.97138*7.9635
07/25/2017 08:10:00*7.9647*7.95847*7.9647*7.9565
07/25/2017 08:15:00*7.95847*7.9553*7.9625*7.95074
07/25/2017 08:20:00*7.9553*7.9544*7.9586*7.9517
07/25/2017 08:25:00*7.9544*7.9528*7.955*7.952
07/25/2017 08:30:00*7.9528*7.95773*7.961*7.9528
07/25/2017 08:35:00*7.95773*7.95707*7.95848*7.95528
07/25/2017 08:40:00*7.95707*7.95218*7.95707*7.9521
07/25/2017 08:45:00*7.95218*7.95578*7.9595*7.95218
07/25/2017 08:50:00*7.95578*7.96452*7.96626*7.9548
07/25/2017 08:55:00*7.96452*7.96165*7.96456*7.96114
07/25/2017 09:00:00*7.96165*7.97026*7.97303*7.96059
07/25/2017 09:05:00*7.97026*7.96288*7.97099*7.96278
07/25/2017 09:10:00*7.96288*7.95668*7.96338*7.9555
07/25/2017 09:15:00*7.95668*7.94714*7.95754*7.94714
07/25/2017 09:20:00*7.94714*7.95568*7.95634*7.9458
07/25/2017 09:25:00*7.95568*7.95428*7.95626*7.95152
07/25/2017 09:30:00*7.95428*7.96076*7.9621*7.9532
07/25/2017 09:35:00*7.96076*7.9586*7.96286*7.956
07/25/2017 09:40:00*7.9586*7.95837*7.95899*7.95492
07/25/2017 09:45:00*7.95837*7.95218*7.95837*7.95128
07/25/2017 09:50:00*7.95218*7.94668*7.9528*7.94478
07/25/2017 09:55:00*7.94668*7.95167*7.95167*7.9464
07/25/2017 10:00:00*7.95167*7.9456*7.95396*7.9441
07/25/2017 10:05:00*7.9456*7.9482*7.95025*7.94428
07/25/2017 10:10:00*7.9482*7.95383*7.9548*7.9482
07/25/2017 10:15:00*7.95383*7.95359*7.9548*7.94971
07/25/2017 10:20:00*7.95359*7.9579*7.95835*7.95358
07/25/2017 10:25:00*7.9579*7.95937*7.96134*7.957
07/25/2017 10:30:00*7.95937*7.96169*7.96207*7.95883
07/25/2017 10:35:00*7.96169*7.96208*7.9636*7.9601
07/25/2017 10:40:00*7.96208*7.9639*7.96749*7.9613
07/25/2017 10:45:00*7.9639*7.96657*7.9697*7.96379
07/25/2017 10:50:00*7.96657*7.97588*7.97659*7.9662
07/25/2017 10:55:00*7.97588*7.97565*7.9772*7.9718
07/25/2017 11:00:00*7.97565*7.97888*7.9811*7.97565
07/25/2017 11:05:00*7.97888*7.9771*7.98068*7.976
07/25/2017 11:10:00*7.9771*7.97418*7.9774*7.97297
07/25/2017 11:15:00*7.97418*7.97598*7.97841*7.9719
07/25/2017 11:20:00*7.97598*7.9837*7.9837*7.97488
07/25/2017 11:25:00*7.9837*7.98105*7.9837*7.97911
07/25/2017 11:30:00*7.98105*7.98224*7.98293*7.9775
07/25/2017 11:35:00*7.98224*7.983*7.9854*7.9803
07/25/2017 11:40:00*7.983*7.97641*7.98334*7.97618
07/25/2017 11:45:00*7.97641*7.97542*7.97706*7.9749
07/25/2017 11:50:00*7.97542*7.97734*7.98095*7.97542
07/25/2017 11:55:00*7.97734*7.97897*7.97938*7.977
07/25/2017 12:00:00*7.97897*7.979*7.98045*7.97787
07/25/2017 12:05:00*7.979*7.97884*7.97945*7.9765
07/25/2017 12:10:00*7.97884*7.97696*7.97884*7.97607
07/25/2017 12:15:00*7.97696*7.97731*7.97871*7.9769
07/25/2017 12:20:00*7.97731*7.97943*7.97943*7.97689
07/25/2017 12:25:00*7.97943*7.97923*7.98207*7.9782
07/25/2017 12:30:00*7.97923*7.98025*7.9822*7.97854
07/25/2017 12:35:00*7.98025*7.97928*7.98193*7.97878
07/25/2017 12:40:00*7.97928*7.97797*7.98005*7.97768
07/25/2017 12:45:00*7.97797*7.97628*7.97808*7.97578
07/25/2017 12:50:00*7.97628*7.97762*7.97795*7.97528
07/25/2017 12:55:00*7.97762*7.9781*7.9783*7.9769
07/25/2017 13:00:00*7.9781*7.9783*7.9788*7.9771
07/25/2017 13:05:00*7.9783*7.9775*7.9787*7.9765
07/25/2017 13:10:00*7.9775*7.9775*7.9793*7.9775
07/25/2017 13:15:00*7.9775*7.9777*7.9781*7.9765
07/25/2017 13:20:00*7.9777*7.9787*7.9792*7.9775
07/25/2017 13:25:00*7.9787*7.9789*7.9794*7.9777
07/25/2017 13:30:00*7.9789*7.9783*7.9797*7.97814
07/25/2017 13:35:00*7.9783*7.9784*7.97922*7.9779
07/25/2017 13:40:00*7.9784*7.97765*7.98146*7.9771
07/25/2017 13:45:00*7.97765*7.97548*7.97796*7.97518
07/25/2017 13:50:00*7.97548*7.973*7.9763*7.9723
07/25/2017 13:55:00*7.973*7.97091*7.973*7.96928
07/25/2017 14:00:00*7.97091*7.97075*7.97186*7.97018
07/25/2017 14:05:00*7.97075*7.97238*7.97261*7.97008
07/25/2017 14:10:00*7.97238*7.97488*7.97505*7.97238
07/25/2017 14:15:00*7.97488*7.97439*7.97545*7.97425
07/25/2017 14:20:00*7.97439*7.97323*7.9745*7.97266
07/25/2017 14:25:00*7.97323*7.97842*7.97842*7.9731
07/25/2017 14:30:00*7.97842*7.981*7.981*7.97842
07/25/2017 14:35:00*7.981*7.981*7.98171*7.97789
07/25/2017 14:40:00*7.981*7.98038*7.98131*7.97929
07/25/2017 14:45:00*7.98038*7.98088*7.98161*7.97889
07/25/2017 14:50:00*7.98088*7.98218*7.983*7.98034
07/25/2017 14:55:00*7.98218*7.97928*7.98288*7.97928
07/25/2017 15:00:00*7.97928*7.97436*7.97978*7.97425
07/25/2017 15:05:00*7.97436*7.97368*7.97495*7.97254
07/25/2017 15:10:00*7.97368*7.97352*7.97651*7.97244
07/25/2017 15:15:00*7.97352*7.9723*7.97468*7.972
07/25/2017 15:20:00*7.9723*7.9721*7.9728*7.9696
07/25/2017 15:25:00*7.9721*7.9718*7.97342*7.9713
07/25/2017 15:30:00*7.9718*7.97394*7.97411*7.97092
07/25/2017 15:35:00*7.97394*7.97694*7.97778*7.9729
07/25/2017 15:40:00*7.97694*7.97646*7.97751*7.97618
07/25/2017 15:45:00*7.97646*7.9748*7.97646*7.9736
07/25/2017 15:50:00*7.9748*7.9726*7.9751*7.9726
07/25/2017 15:55:00*7.9726*7.9754*7.97758*7.97248
07/25/2017 16:00:00*7.9754*7.97488*7.9755*7.97432
07/25/2017 16:05:00*7.97488*7.97386*7.97568*7.97379
07/25/2017 16:10:00*7.97386*7.97402*7.97402*7.97343
07/25/2017 16:15:00*7.97402*7.9741*7.97495*7.97248
07/25/2017 16:20:00*7.9741*7.97556*7.97592*7.97398
07/25/2017 16:25:00*7.97556*7.97588*7.97659*7.97556
07/25/2017 16:30:00*7.97588*7.97578*7.97591*7.97499
07/25/2017 16:35:00*7.97578*7.97393*7.97692*7.97393
07/25/2017 16:40:00*7.97393*7.97308*7.97393*7.97154
07/25/2017 16:45:00*7.97308*7.97202*7.97409*7.97146
07/25/2017 16:50:00*7.97202*7.96958*7.97202*7.96905
07/25/2017 16:55:00*7.96958*7.97093*7.97215*7.96674
07/25/2017 17:00:00*7.97093*7.9643*7.97269*7.9643
