07/23/2017 17:05:00*8.0157*8.0157*8.0157*8.0157
07/23/2017 17:10:00*8.0157*8.0157*8.0157*8.0157
07/23/2017 17:15:00*8.0157*8.0157*8.0157*8.0157
07/23/2017 17:20:00*8.0157*8.0157*8.0157*8.0157
07/23/2017 17:25:00*8.0157*8.0144*8.0157*8.0137
07/23/2017 17:30:00*8.0144*8.0141*8.0144*8.0113
07/23/2017 17:35:00*8.0141*8.0198*8.0198*8.0127
07/23/2017 17:40:00*8.0198*8.0218*8.0218*8.0198
07/23/2017 17:45:00*8.0218*8.0218*8.0218*8.0218
07/23/2017 17:50:00*8.0218*8.025*8.025*8.0218
07/23/2017 17:55:00*8.025*8.0226*8.0252*8.0204
07/23/2017 18:00:00*8.0226*8.0225*8.0231*8.0195
07/23/2017 18:05:00*8.0225*8.0291*8.0291*8.0225
07/23/2017 18:10:00*8.0291*8.03484*8.03558*8.0291
07/23/2017 18:15:00*8.03484*8.03537*8.03632*8.0316
07/23/2017 18:20:00*8.03537*8.03684*8.03758*8.0309
07/23/2017 18:25:00*8.03684*8.03597*8.03719*8.0308
07/23/2017 18:30:00*8.03597*8.03454*8.03597*8.034
07/23/2017 18:35:00*8.03454*8.03575*8.03575*8.0302
07/23/2017 18:40:00*8.03575*8.03534*8.03575*8.03472
07/23/2017 18:45:00*8.03534*8.03557*8.03557*8.03529
07/23/2017 18:50:00*8.03557*8.03547*8.03581*8.03547
07/23/2017 18:55:00*8.03547*8.03547*8.03598*8.03485
07/23/2017 19:00:00*8.03547*8.03357*8.03547*8.03264
07/23/2017 19:05:00*8.03357*8.03297*8.03426*8.03112
07/23/2017 19:10:00*8.03297*8.03181*8.03392*8.03147
07/23/2017 19:15:00*8.03181*8.03271*8.03271*8.03181
07/23/2017 19:20:00*8.03271*8.03301*8.03325*8.03269
07/23/2017 19:25:00*8.03301*8.03301*8.03301*8.03204
07/23/2017 19:30:00*8.03301*8.03017*8.03301*8.0292
07/23/2017 19:35:00*8.03017*8.02891*8.03073*8.0265
07/23/2017 19:40:00*8.02891*8.02908*8.03043*8.028
07/23/2017 19:45:00*8.02908*8.02878*8.03062*8.0285
07/23/2017 19:50:00*8.02878*8.029*8.02913*8.0271
07/23/2017 19:55:00*8.029*8.0286*8.0298*8.0286
07/23/2017 20:00:00*8.0286*8.0283*8.0293*8.02817
07/23/2017 20:05:00*8.0283*8.03132*8.03195*8.0259
07/23/2017 20:10:00*8.03132*8.03148*8.03211*8.0292
07/23/2017 20:15:00*8.03148*8.0317*8.0326*8.03044
07/23/2017 20:20:00*8.0317*8.0326*8.0329*8.0308
07/23/2017 20:25:00*8.0326*8.0324*8.034*8.0321
07/23/2017 20:30:00*8.0324*8.0337*8.0337*8.0311
07/23/2017 20:35:00*8.0337*8.0324*8.0347*8.0323
07/23/2017 20:40:00*8.0324*8.037*8.0372*8.032
07/23/2017 20:45:00*8.037*8.0408*8.0421*8.037
07/23/2017 20:50:00*8.0408*8.0415*8.042*8.0406
07/23/2017 20:55:00*8.0415*8.0476*8.0476*8.0414
07/23/2017 21:00:00*8.0476*8.0447*8.0477*8.04404
07/23/2017 21:05:00*8.0447*8.0447*8.0464*8.0441
07/23/2017 21:10:00*8.0447*8.04808*8.04858*8.0445
07/23/2017 21:15:00*8.04808*8.0506*8.05088*8.0477
07/23/2017 21:20:00*8.0506*8.0473*8.0513*8.0469
07/23/2017 21:25:00*8.0473*8.0457*8.04752*8.0456
07/23/2017 21:30:00*8.0457*8.0467*8.04818*8.0454
07/23/2017 21:35:00*8.0467*8.0455*8.0474*8.0452
07/23/2017 21:40:00*8.0455*8.0461*8.0466*8.0452
07/23/2017 21:45:00*8.0461*8.0457*8.0465*8.0455
07/23/2017 21:50:00*8.0457*8.0429*8.046*8.04278
07/23/2017 21:55:00*8.0429*8.0435*8.0438*8.0427
07/23/2017 22:00:00*8.0435*8.04388*8.0443*8.0435
07/23/2017 22:05:00*8.04388*8.0446*8.04618*8.0438
07/23/2017 22:10:00*8.0446*8.0446*8.0453*8.04428
07/23/2017 22:15:00*8.0446*8.04488*8.04528*8.0442
07/23/2017 22:20:00*8.04488*8.0435*8.04488*8.04278
07/23/2017 22:25:00*8.0435*8.04268*8.04478*8.04098
07/23/2017 22:30:00*8.04268*8.0433*8.04478*8.04178
07/23/2017 22:35:00*8.0433*8.04328*8.04378*8.04288
07/23/2017 22:40:00*8.04328*8.0436*8.0441*8.04278
07/23/2017 22:45:00*8.0436*8.04138*8.04398*8.04138
07/23/2017 22:50:00*8.04138*8.04178*8.04198*8.04128
07/23/2017 22:55:00*8.04178*8.04178*8.04238*8.04178
07/23/2017 23:00:00*8.04178*8.04278*8.04288*8.04158
07/23/2017 23:05:00*8.04278*8.04208*8.04288*8.04158
07/23/2017 23:10:00*8.04208*8.04238*8.0434*8.04188
07/23/2017 23:15:00*8.04238*8.0415*8.0427*8.0413
07/23/2017 23:20:00*8.0415*8.0401*8.0415*8.0396
07/23/2017 23:25:00*8.0401*8.03818*8.0417*8.03803
07/23/2017 23:30:00*8.03818*8.03828*8.03868*8.0378
07/23/2017 23:35:00*8.03828*8.03908*8.03908*8.0381
07/23/2017 23:40:00*8.03908*8.0369*8.03998*8.03628
07/23/2017 23:45:00*8.0369*8.03747*8.03795*8.03678
07/23/2017 23:50:00*8.03747*8.038*8.0382*8.03678
07/23/2017 23:55:00*8.038*8.03662*8.0386*8.0359
07/24/2017 00:00:00*8.03662*8.03672*8.03682*8.03606
07/24/2017 00:05:00*8.03672*8.03721*8.03789*8.0367
07/24/2017 00:10:00*8.03721*8.03521*8.03721*8.03478
07/24/2017 00:15:00*8.03521*8.03508*8.03543*8.03468
07/24/2017 00:20:00*8.03508*8.03437*8.0351*8.03418
07/24/2017 00:25:00*8.03437*8.035*8.035*8.03418
07/24/2017 00:30:00*8.035*8.03478*8.03518*8.03468
07/24/2017 00:35:00*8.03478*8.036*8.0362*8.03429
07/24/2017 00:40:00*8.036*8.03628*8.0365*8.03578
07/24/2017 00:45:00*8.03628*8.0364*8.03698*8.03628
07/24/2017 00:50:00*8.0364*8.03628*8.0367*8.03618
07/24/2017 00:55:00*8.03628*8.0365*8.0367*8.0362
07/24/2017 01:00:00*8.0365*8.03888*8.039*8.0365
07/24/2017 01:05:00*8.03888*8.039*8.039*8.03718
07/24/2017 01:10:00*8.039*8.04*8.0402*8.03668
07/24/2017 01:15:00*8.04*8.03618*8.04048*8.03549
07/24/2017 01:20:00*8.03618*8.03378*8.03618*8.03318
07/24/2017 01:25:00*8.03378*8.03428*8.035*8.03318
07/24/2017 01:30:00*8.03428*8.03318*8.0389*8.03298
07/24/2017 01:35:00*8.03318*8.03218*8.03318*8.03218
07/24/2017 01:40:00*8.03218*8.03089*8.03228*8.03072
07/24/2017 01:45:00*8.03089*8.03338*8.03468*8.03089
07/24/2017 01:50:00*8.03338*8.0328*8.0337*8.0314
07/24/2017 01:55:00*8.0328*8.03028*8.033*8.02968
07/24/2017 02:00:00*8.03028*8.03238*8.0332*8.02798
07/24/2017 02:05:00*8.03238*8.03118*8.03348*8.0283
07/24/2017 02:10:00*8.03118*8.0355*8.0375*8.03018
07/24/2017 02:15:00*8.0355*8.03818*8.04108*8.0355
07/24/2017 02:20:00*8.03818*8.04008*8.04038*8.03798
07/24/2017 02:25:00*8.04008*8.04488*8.0454*8.0371
07/24/2017 02:30:00*8.04488*8.044*8.04798*8.043
07/24/2017 02:35:00*8.044*8.0409*8.0444*8.0389
07/24/2017 02:40:00*8.0409*8.03797*8.0409*8.0373
07/24/2017 02:45:00*8.03797*8.03382*8.03842*8.0288
07/24/2017 02:50:00*8.03382*8.036*8.03658*8.0311
07/24/2017 02:55:00*8.036*8.0334*8.03619*8.03018
07/24/2017 03:00:00*8.0334*8.03144*8.03513*8.03
07/24/2017 03:05:00*8.03144*8.02914*8.0364*8.0288
07/24/2017 03:10:00*8.02914*8.02831*8.03209*8.02617
07/24/2017 03:15:00*8.02831*8.02963*8.03575*8.02831
07/24/2017 03:20:00*8.02963*8.02622*8.03084*8.02364
07/24/2017 03:25:00*8.02622*8.02749*8.0289*8.02495
07/24/2017 03:30:00*8.02749*8.0343*8.03457*8.02557
07/24/2017 03:35:00*8.0343*8.03658*8.03758*8.03225
07/24/2017 03:40:00*8.03658*8.0342*8.03689*8.03167
07/24/2017 03:45:00*8.0342*8.04048*8.04048*8.03388
07/24/2017 03:50:00*8.04048*8.04188*8.04706*8.04048
07/24/2017 03:55:00*8.04188*8.03659*8.04258*8.0358
07/24/2017 04:00:00*8.03659*8.03936*8.04128*8.03622
07/24/2017 04:05:00*8.03936*8.04527*8.04527*8.0371
07/24/2017 04:10:00*8.04527*8.04508*8.04719*8.04368
07/24/2017 04:15:00*8.04508*8.04188*8.04832*8.04028
07/24/2017 04:20:00*8.04188*8.04258*8.04648*8.04173
07/24/2017 04:25:00*8.04258*8.0423*8.04318*8.0372
07/24/2017 04:30:00*8.0423*8.04408*8.04698*8.03868
07/24/2017 04:35:00*8.04408*8.04474*8.04798*8.04293
07/24/2017 04:40:00*8.04474*8.03823*8.04596*8.034
07/24/2017 04:45:00*8.03823*8.032*8.03954*8.03002
07/24/2017 04:50:00*8.032*8.0358*8.03646*8.03015
07/24/2017 04:55:00*8.0358*8.03386*8.03725*8.03136
07/24/2017 05:00:00*8.03386*8.03703*8.03711*8.03189
07/24/2017 05:05:00*8.03703*8.03087*8.03779*8.0288
07/24/2017 05:10:00*8.03087*8.03419*8.03497*8.03087
07/24/2017 05:15:00*8.03419*8.03868*8.04016*8.03408
07/24/2017 05:20:00*8.03868*8.03968*8.04028*8.03639
07/24/2017 05:25:00*8.03968*8.03718*8.04005*8.03708
07/24/2017 05:30:00*8.03718*8.036*8.03958*8.03542
07/24/2017 05:35:00*8.036*8.03281*8.036*8.03179
07/24/2017 05:40:00*8.03281*8.03288*8.0352*8.03074
07/24/2017 05:45:00*8.03288*8.03368*8.03528*8.03268
07/24/2017 05:50:00*8.03368*8.03297*8.0344*8.03158
07/24/2017 05:55:00*8.03297*8.03318*8.0342*8.03158
07/24/2017 06:00:00*8.03318*8.03082*8.03478*8.02998
07/24/2017 06:05:00*8.03082*8.03208*8.034*8.0297
07/24/2017 06:10:00*8.03208*8.0267*8.03423*8.0267
07/24/2017 06:15:00*8.0267*8.0262*8.02941*8.02461
07/24/2017 06:20:00*8.0262*8.0291*8.0316*8.026
07/24/2017 06:25:00*8.0291*8.02823*8.0298*8.02745
07/24/2017 06:30:00*8.02823*8.02782*8.02888*8.02658
07/24/2017 06:35:00*8.02782*8.02028*8.02782*8.01698
07/24/2017 06:40:00*8.02028*8.01897*8.02232*8.01795
07/24/2017 06:45:00*8.01897*8.0178*8.01917*8.01561
07/24/2017 06:50:00*8.0178*8.01727*8.01946*8.01488
07/24/2017 06:55:00*8.01727*8.0222*8.0232*8.01727
07/24/2017 07:00:00*8.0222*8.02146*8.0253*8.0194
07/24/2017 07:05:00*8.02146*8.02935*8.02969*8.0214
07/24/2017 07:10:00*8.02935*8.02899*8.03157*8.0272
07/24/2017 07:15:00*8.02899*8.03208*8.03289*8.02757
07/24/2017 07:20:00*8.03208*8.03263*8.03341*8.03122
07/24/2017 07:25:00*8.03263*8.03076*8.0338*8.02798
07/24/2017 07:30:00*8.03076*8.03312*8.03337*8.02988
07/24/2017 07:35:00*8.03312*8.02806*8.03312*8.02761
07/24/2017 07:40:00*8.02806*8.03047*8.03049*8.02701
07/24/2017 07:45:00*8.03047*8.03065*8.03065*8.02791
07/24/2017 07:50:00*8.03065*8.03071*8.03169*8.02938
07/24/2017 07:55:00*8.03071*8.02798*8.03071*8.0276
07/24/2017 08:00:00*8.02798*8.03268*8.03268*8.02505
07/24/2017 08:05:00*8.03268*8.03398*8.0359*8.0315
07/24/2017 08:10:00*8.03398*8.03548*8.03548*8.02998
07/24/2017 08:15:00*8.03548*8.02888*8.0356*8.02858
07/24/2017 08:20:00*8.02888*8.02816*8.02888*8.0249
07/24/2017 08:25:00*8.02816*8.02535*8.02909*8.0248
07/24/2017 08:30:00*8.02535*8.02628*8.0287*8.02285
07/24/2017 08:35:00*8.02628*8.0269*8.02918*8.02528
07/24/2017 08:40:00*8.0269*8.02504*8.02718*8.0234
07/24/2017 08:45:00*8.02504*8.02376*8.0258*8.02239
07/24/2017 08:50:00*8.02376*8.0236*8.0252*8.0212
07/24/2017 08:55:00*8.0236*8.02426*8.02441*8.0207
07/24/2017 09:00:00*8.02426*8.02433*8.02601*8.0234
07/24/2017 09:05:00*8.02433*8.02618*8.0269*8.02261
07/24/2017 09:10:00*8.02618*8.0217*8.02652*8.02052
07/24/2017 09:15:00*8.0217*8.01872*8.02258*8.0183
07/24/2017 09:20:00*8.01872*8.01896*8.021*8.01676
07/24/2017 09:25:00*8.01896*8.0206*8.02068*8.0154
07/24/2017 09:30:00*8.0206*8.02032*8.0217*8.0186
07/24/2017 09:35:00*8.02032*8.0192*8.0206*8.01801
07/24/2017 09:40:00*8.0192*8.02018*8.0211*8.0177
07/24/2017 09:45:00*8.02018*8.01418*8.02018*8.0141
07/24/2017 09:50:00*8.01418*8.02058*8.02285*8.01289
07/24/2017 09:55:00*8.02058*8.0176*8.02152*8.0173
07/24/2017 10:00:00*8.0176*8.01744*8.02262*8.0158
07/24/2017 10:05:00*8.01744*8.0208*8.02341*8.01743
07/24/2017 10:10:00*8.0208*8.01608*8.022*8.01528
07/24/2017 10:15:00*8.01608*8.01568*8.01989*8.0139
07/24/2017 10:20:00*8.01568*8.01478*8.01598*8.0124
07/24/2017 10:25:00*8.01478*8.01495*8.01531*8.01158
07/24/2017 10:30:00*8.01495*8.0134*8.016*8.01218
07/24/2017 10:35:00*8.0134*8.00982*8.01477*8.0084
07/24/2017 10:40:00*8.00982*8.01053*8.0122*8.00778
07/24/2017 10:45:00*8.01053*8.01211*8.01395*8.0074
07/24/2017 10:50:00*8.01211*8.01658*8.01778*8.0111
07/24/2017 10:55:00*8.01658*8.0193*8.02018*8.0153
07/24/2017 11:00:00*8.0193*8.00936*8.02048*8.00608
07/24/2017 11:05:00*8.00936*8.01232*8.01388*8.0076
07/24/2017 11:10:00*8.01232*8.0109*8.01478*8.00914
07/24/2017 11:15:00*8.0109*8.01275*8.01361*8.0109
07/24/2017 11:20:00*8.01275*8.012*8.01331*8.01071
07/24/2017 11:25:00*8.012*8.01164*8.0138*8.00915
07/24/2017 11:30:00*8.01164*8.01141*8.01261*8.00905
07/24/2017 11:35:00*8.01141*8.01612*8.01774*8.01046
07/24/2017 11:40:00*8.01612*8.0173*8.0174*8.0137
07/24/2017 11:45:00*8.0173*8.02166*8.02423*8.0164
07/24/2017 11:50:00*8.02166*8.01735*8.02166*8.01684
07/24/2017 11:55:00*8.01735*8.01711*8.01797*8.01571
07/24/2017 12:00:00*8.01711*8.0138*8.018*8.0121
07/24/2017 12:05:00*8.0138*8.0163*8.0168*8.0126
07/24/2017 12:10:00*8.0163*8.01487*8.0163*8.01333
07/24/2017 12:15:00*8.01487*8.01697*8.01993*8.0137
07/24/2017 12:20:00*8.01697*8.0217*8.02305*8.01641
07/24/2017 12:25:00*8.0217*8.01899*8.0217*8.01897
07/24/2017 12:30:00*8.01899*8.02008*8.02023*8.01895
07/24/2017 12:35:00*8.02008*8.01992*8.02034*8.01927
07/24/2017 12:40:00*8.01992*8.01912*8.02037*8.01861
07/24/2017 12:45:00*8.01912*8.01767*8.01917*8.01761
07/24/2017 12:50:00*8.01767*8.01647*8.01783*8.01638
07/24/2017 12:55:00*8.01647*8.01528*8.01698*8.01478
07/24/2017 13:00:00*8.01528*8.01609*8.0179*8.01469
07/24/2017 13:05:00*8.01609*8.0159*8.01649*8.0152
07/24/2017 13:10:00*8.0159*8.01458*8.01618*8.01434
07/24/2017 13:15:00*8.01458*8.01644*8.01671*8.01413
07/24/2017 13:20:00*8.01644*8.01668*8.0181*8.01628
07/24/2017 13:25:00*8.01668*8.01839*8.01854*8.01632
07/24/2017 13:30:00*8.01839*8.01921*8.02063*8.01827
07/24/2017 13:35:00*8.01921*8.01799*8.01925*8.0162
07/24/2017 13:40:00*8.01799*8.01508*8.01825*8.01508
07/24/2017 13:45:00*8.01508*8.01247*8.01538*8.01203
07/24/2017 13:50:00*8.01247*8.01271*8.0132*8.01222
07/24/2017 13:55:00*8.01271*8.01222*8.01364*8.01156
07/24/2017 14:00:00*8.01222*8.01047*8.0134*8.01042
07/24/2017 14:05:00*8.01047*8.00884*8.01078*8.00878
07/24/2017 14:10:00*8.00884*8.00992*8.01011*8.00872
07/24/2017 14:15:00*8.00992*8.01036*8.01088*8.00907
07/24/2017 14:20:00*8.01036*8.00961*8.01121*8.0093
07/24/2017 14:25:00*8.00961*8.0104*8.011*8.0096
07/24/2017 14:30:00*8.0104*8.01056*8.01208*8.0103
07/24/2017 14:35:00*8.01056*8.0108*8.01096*8.0096
07/24/2017 14:40:00*8.0108*8.0128*8.0142*8.01022
07/24/2017 14:45:00*8.0128*8.01144*8.0136*8.0114
07/24/2017 14:50:00*8.01144*8.00961*8.01144*8.00922
07/24/2017 14:55:00*8.00961*8.00891*8.00961*8.0084
07/24/2017 15:00:00*8.00891*8.00968*8.0116*8.0086
07/24/2017 15:05:00*8.00968*8.00929*8.0102*8.00881
07/24/2017 15:10:00*8.00929*8.00868*8.00971*8.00866
07/24/2017 15:15:00*8.00868*8.00868*8.00888*8.00846
07/24/2017 15:20:00*8.00868*8.00838*8.0089*8.00823
07/24/2017 15:25:00*8.00838*8.0078*8.00867*8.00588
07/24/2017 15:30:00*8.0078*8.00789*8.00798*8.00586
07/24/2017 15:35:00*8.00789*8.00708*8.00854*8.0063
07/24/2017 15:40:00*8.00708*8.0066*8.00708*8.00599
07/24/2017 15:45:00*8.0066*8.00771*8.0079*8.0066
07/24/2017 15:50:00*8.00771*8.00656*8.00771*8.00608
07/24/2017 15:55:00*8.00656*8.0061*8.00686*8.00587
07/24/2017 16:00:00*8.0061*8.00812*8.00812*8.0061
07/24/2017 16:05:00*8.00812*8.01017*8.01017*8.00812
07/24/2017 16:10:00*8.01017*8.00921*8.01017*8.00917
07/24/2017 16:15:00*8.00921*8.01025*8.01029*8.00921
07/24/2017 16:20:00*8.01025*8.01039*8.0111*8.01024
07/24/2017 16:25:00*8.01039*8.00507*8.01057*8.00507
07/24/2017 16:30:00*8.00507*8.0047*8.00541*8.00451
07/24/2017 16:35:00*8.0047*8.00434*8.00483*8.00424
07/24/2017 16:40:00*8.00434*8.00478*8.00488*8.00434
07/24/2017 16:45:00*8.00478*8.00511*8.00529*8.00464
07/24/2017 16:50:00*8.00511*8.00504*8.00526*8.00447
07/24/2017 16:55:00*8.00504*8.00598*8.00615*8.00407
07/24/2017 17:00:00*8.00598*8.00651*8.00681*8.00598
