07/20/2017 17:05:00*8.0409*8.04421*8.04477*8.0398
07/20/2017 17:10:00*8.04421*8.04369*8.04421*8.04193
07/20/2017 17:15:00*8.04369*8.04295*8.04473*8.04243
07/20/2017 17:20:00*8.04295*8.04334*8.0444*8.04264
07/20/2017 17:25:00*8.04334*8.04315*8.04392*8.04196
07/20/2017 17:30:00*8.04315*8.04342*8.04397*8.04217
07/20/2017 17:35:00*8.04342*8.04287*8.04403*8.04051
07/20/2017 17:40:00*8.04287*8.04275*8.04287*8.04232
07/20/2017 17:45:00*8.04275*8.04286*8.04299*8.04275
07/20/2017 17:50:00*8.04286*8.04278*8.04306*8.04125
07/20/2017 17:55:00*8.04278*8.04376*8.04376*8.04226
07/20/2017 18:00:00*8.04376*8.04378*8.04398*8.04301
07/20/2017 18:05:00*8.04378*8.04192*8.04378*8.04169
07/20/2017 18:10:00*8.04192*8.04139*8.04192*8.04091
07/20/2017 18:15:00*8.04139*8.04356*8.04397*8.0398
07/20/2017 18:20:00*8.04356*8.04397*8.04423*8.04272
07/20/2017 18:25:00*8.04397*8.04492*8.04492*8.04397
07/20/2017 18:30:00*8.04492*8.04635*8.04662*8.04492
07/20/2017 18:35:00*8.04635*8.04633*8.04733*8.04567
07/20/2017 18:40:00*8.04633*8.04742*8.04742*8.04617
07/20/2017 18:45:00*8.04742*8.04693*8.04742*8.0457
07/20/2017 18:50:00*8.04693*8.04728*8.04728*8.04658
07/20/2017 18:55:00*8.04728*8.04589*8.04762*8.04507
07/20/2017 19:00:00*8.04589*8.04589*8.04589*8.04513
07/20/2017 19:05:00*8.04589*8.0449*8.04591*8.04438
07/20/2017 19:10:00*8.0449*8.0459*8.0461*8.0446
07/20/2017 19:15:00*8.0459*8.0454*8.0459*8.045
07/20/2017 19:20:00*8.0454*8.0455*8.0457*8.0451
07/20/2017 19:25:00*8.0455*8.045*8.0462*8.045
07/20/2017 19:30:00*8.045*8.0447*8.0459*8.0444
07/20/2017 19:35:00*8.0447*8.0438*8.0448*8.0434
07/20/2017 19:40:00*8.0438*8.0436*8.0442*8.0434
07/20/2017 19:45:00*8.0436*8.0433*8.0439*8.0426
07/20/2017 19:50:00*8.0433*8.0432*8.0439*8.0425
07/20/2017 19:55:00*8.0432*8.0431*8.0437*8.0429
07/20/2017 20:00:00*8.0431*8.0447*8.045*8.043
07/20/2017 20:05:00*8.0447*8.0444*8.0453*8.0439
07/20/2017 20:10:00*8.0444*8.0444*8.04483*8.0435
07/20/2017 20:15:00*8.0444*8.04445*8.0446*8.0435
07/20/2017 20:20:00*8.04445*8.0467*8.04717*8.04445
07/20/2017 20:25:00*8.0467*8.047*8.0476*8.0464
07/20/2017 20:30:00*8.047*8.0481*8.0486*8.0465
07/20/2017 20:35:00*8.0481*8.0479*8.0496*8.0472
07/20/2017 20:40:00*8.0479*8.04694*8.0479*8.0462
07/20/2017 20:45:00*8.04694*8.0488*8.0488*8.0462
07/20/2017 20:50:00*8.0488*8.0493*8.0493*8.048
07/20/2017 20:55:00*8.0493*8.05*8.0507*8.0488
07/20/2017 21:00:00*8.05*8.0459*8.0505*8.0452
07/20/2017 21:05:00*8.0459*8.0471*8.0481*8.0451
07/20/2017 21:10:00*8.0471*8.0464*8.048*8.0464
07/20/2017 21:15:00*8.0464*8.0474*8.0481*8.0461
07/20/2017 21:20:00*8.0474*8.0461*8.0476*8.0457
07/20/2017 21:25:00*8.0461*8.04368*8.0461*8.0424
07/20/2017 21:30:00*8.04368*8.0431*8.04398*8.0427
07/20/2017 21:35:00*8.0431*8.0433*8.0443*8.043
07/20/2017 21:40:00*8.0433*8.0457*8.0458*8.0432
07/20/2017 21:45:00*8.0457*8.0468*8.0468*8.0454
07/20/2017 21:50:00*8.0468*8.046*8.0474*8.045
07/20/2017 21:55:00*8.046*8.04518*8.0463*8.0451
07/20/2017 22:00:00*8.04518*8.0441*8.0452*8.0436
07/20/2017 22:05:00*8.0441*8.0432*8.0441*8.043
07/20/2017 22:10:00*8.0432*8.042*8.0433*8.0416
07/20/2017 22:15:00*8.042*8.0405*8.042*8.0389
07/20/2017 22:20:00*8.0405*8.0404*8.04138*8.0401
07/20/2017 22:25:00*8.0404*8.041*8.04158*8.0401
07/20/2017 22:30:00*8.041*8.04038*8.041*8.04
07/20/2017 22:35:00*8.04038*8.04138*8.04148*8.0392
07/20/2017 22:40:00*8.04138*8.04258*8.04318*8.0413
07/20/2017 22:45:00*8.04258*8.0437*8.04665*8.0418
07/20/2017 22:50:00*8.0437*8.0475*8.04828*8.0437
07/20/2017 22:55:00*8.0475*8.0486*8.0491*8.0457
07/20/2017 23:00:00*8.0486*8.0495*8.0498*8.0482
07/20/2017 23:05:00*8.0495*8.0475*8.0495*8.0474
07/20/2017 23:10:00*8.0475*8.048*8.0485*8.047
07/20/2017 23:15:00*8.048*8.048*8.0484*8.0474
07/20/2017 23:20:00*8.048*8.0481*8.0482*8.0474
07/20/2017 23:25:00*8.0481*8.0488*8.0488*8.0475
07/20/2017 23:30:00*8.0488*8.0498*8.0505*8.0486
07/20/2017 23:35:00*8.0498*8.04848*8.0501*8.0484
07/20/2017 23:40:00*8.04848*8.04688*8.04858*8.0464
07/20/2017 23:45:00*8.04688*8.0471*8.04758*8.0466
07/20/2017 23:50:00*8.0471*8.04738*8.0477*8.0463
07/20/2017 23:55:00*8.04738*8.04688*8.04808*8.04678
07/21/2017 00:00:00*8.04688*8.0473*8.0479*8.0468
07/21/2017 00:05:00*8.0473*8.0466*8.0477*8.0466
07/21/2017 00:10:00*8.0466*8.04708*8.04708*8.0456
07/21/2017 00:15:00*8.04708*8.04728*8.048*8.0465
07/21/2017 00:20:00*8.04728*8.0477*8.0479*8.04728
07/21/2017 00:25:00*8.0477*8.04708*8.04798*8.047
07/21/2017 00:30:00*8.04708*8.04738*8.04752*8.047
07/21/2017 00:35:00*8.04738*8.0485*8.0487*8.0471
07/21/2017 00:40:00*8.0485*8.04888*8.0489*8.0483
07/21/2017 00:45:00*8.04888*8.0486*8.04948*8.0486
07/21/2017 00:50:00*8.0486*8.0481*8.0494*8.0478
07/21/2017 00:55:00*8.0481*8.0479*8.0489*8.0479
07/21/2017 01:00:00*8.0479*8.0472*8.0482*8.0468
07/21/2017 01:05:00*8.0472*8.0454*8.0474*8.0454
07/21/2017 01:10:00*8.0454*8.0466*8.0466*8.0452
07/21/2017 01:15:00*8.0466*8.0467*8.04738*8.0462
07/21/2017 01:20:00*8.0467*8.04578*8.04738*8.04522
07/21/2017 01:25:00*8.04578*8.0446*8.046*8.0445
07/21/2017 01:30:00*8.0446*8.0444*8.0452*8.0436
07/21/2017 01:35:00*8.0444*8.0436*8.0454*8.04308
07/21/2017 01:40:00*8.0436*8.0445*8.0445*8.04168
07/21/2017 01:45:00*8.0445*8.0433*8.0452*8.0426
07/21/2017 01:50:00*8.0433*8.042*8.0438*8.0419
07/21/2017 01:55:00*8.042*8.04042*8.0437*8.04042
07/21/2017 02:00:00*8.04042*8.038*8.04042*8.0378
07/21/2017 02:05:00*8.038*8.03828*8.0393*8.0336
07/21/2017 02:10:00*8.03828*8.0376*8.03828*8.03518
07/21/2017 02:15:00*8.0376*8.0367*8.0406*8.03628
07/21/2017 02:20:00*8.0367*8.0334*8.0377*8.03238
07/21/2017 02:25:00*8.0334*8.03538*8.0366*8.03168
07/21/2017 02:30:00*8.03538*8.0302*8.0366*8.0295
07/21/2017 02:35:00*8.0302*8.03418*8.03523*8.0289
07/21/2017 02:40:00*8.03418*8.03192*8.03515*8.03118
07/21/2017 02:45:00*8.03192*8.02898*8.03293*8.02788
07/21/2017 02:50:00*8.02898*8.027*8.02971*8.02168
07/21/2017 02:55:00*8.027*8.032*8.034*8.0243
07/21/2017 03:00:00*8.032*8.03009*8.03549*8.0298
07/21/2017 03:05:00*8.03009*8.0274*8.0331*8.0271
07/21/2017 03:10:00*8.0274*8.0257*8.0289*8.0239
07/21/2017 03:15:00*8.0257*8.02781*8.0294*8.0246
07/21/2017 03:20:00*8.02781*8.03108*8.0325*8.02648
07/21/2017 03:25:00*8.03108*8.0302*8.03152*8.0279
07/21/2017 03:30:00*8.0302*8.03973*8.0406*8.0302
07/21/2017 03:35:00*8.03973*8.03833*8.0408*8.03708
07/21/2017 03:40:00*8.03833*8.0372*8.03918*8.0364
07/21/2017 03:45:00*8.0372*8.03618*8.0372*8.03364
07/21/2017 03:50:00*8.03618*8.0358*8.03948*8.0345
07/21/2017 03:55:00*8.0358*8.0358*8.03715*8.03227
07/21/2017 04:00:00*8.0358*8.038*8.0386*8.0353
07/21/2017 04:05:00*8.038*8.02598*8.038*8.0246
07/21/2017 04:10:00*8.02598*8.0312*8.0337*8.02378
07/21/2017 04:15:00*8.0312*8.02915*8.03621*8.02823
07/21/2017 04:20:00*8.02915*8.04015*8.04015*8.0286
07/21/2017 04:25:00*8.04015*8.0407*8.04235*8.039
07/21/2017 04:30:00*8.0407*8.0389*8.0435*8.03683
07/21/2017 04:35:00*8.0389*8.03668*8.0402*8.03455
07/21/2017 04:40:00*8.03668*8.0356*8.03698*8.0354
07/21/2017 04:45:00*8.0356*8.03648*8.03875*8.03408
07/21/2017 04:50:00*8.03648*8.03483*8.03678*8.0341
07/21/2017 04:55:00*8.03483*8.03608*8.0369*8.03465
07/21/2017 05:00:00*8.03608*8.02975*8.03608*8.0283
07/21/2017 05:05:00*8.02975*8.02353*8.03023*8.02296
07/21/2017 05:10:00*8.02353*8.02425*8.02449*8.01966
07/21/2017 05:15:00*8.02425*8.0212*8.02439*8.01969
07/21/2017 05:20:00*8.0212*8.02588*8.02607*8.02033
07/21/2017 05:25:00*8.02588*8.02992*8.03011*8.02364
07/21/2017 05:30:00*8.02992*8.03473*8.03495*8.02757
07/21/2017 05:35:00*8.03473*8.03724*8.03742*8.033
07/21/2017 05:40:00*8.03724*8.03475*8.03898*8.0332
07/21/2017 05:45:00*8.03475*8.03001*8.0349*8.02943
07/21/2017 05:50:00*8.03001*8.03011*8.0312*8.0295
07/21/2017 05:55:00*8.03011*8.03055*8.03159*8.029
07/21/2017 06:00:00*8.03055*8.02708*8.0317*8.0263
07/21/2017 06:05:00*8.02708*8.02973*8.03003*8.02638
07/21/2017 06:10:00*8.02973*8.03708*8.04298*8.02892
07/21/2017 06:15:00*8.03708*8.03414*8.03737*8.0326
07/21/2017 06:20:00*8.03414*8.03051*8.03428*8.03051
07/21/2017 06:25:00*8.03051*8.0262*8.03051*8.0248
07/21/2017 06:30:00*8.0262*8.02627*8.02779*8.02578
07/21/2017 06:35:00*8.02627*8.02398*8.02658*8.023
07/21/2017 06:40:00*8.02398*8.02789*8.02849*8.02398
07/21/2017 06:45:00*8.02789*8.02876*8.02897*8.0269
07/21/2017 06:50:00*8.02876*8.03852*8.03913*8.0281
07/21/2017 06:55:00*8.03852*8.03547*8.04013*8.03445
07/21/2017 07:00:00*8.03547*8.03018*8.03547*8.03
07/21/2017 07:05:00*8.03018*8.02176*8.03102*8.01825
07/21/2017 07:10:00*8.02176*8.01078*8.02377*8.0025
07/21/2017 07:15:00*8.01078*8.01008*8.01608*8.0089
07/21/2017 07:20:00*8.01008*8.01728*8.01728*8.00963
07/21/2017 07:25:00*8.01728*8.02222*8.02296*8.01512
07/21/2017 07:30:00*8.02222*8.0278*8.031*8.02128
07/21/2017 07:35:00*8.0278*8.02961*8.0302*8.0272
07/21/2017 07:40:00*8.02961*8.02888*8.02988*8.02772
07/21/2017 07:45:00*8.02888*8.02708*8.02944*8.0263
07/21/2017 07:50:00*8.02708*8.02421*8.0279*8.0241
07/21/2017 07:55:00*8.02421*8.02569*8.02722*8.024
07/21/2017 08:00:00*8.02569*8.02623*8.02686*8.02457
07/21/2017 08:05:00*8.02623*8.02608*8.02878*8.0236
07/21/2017 08:10:00*8.02608*8.01788*8.02614*8.0153
07/21/2017 08:15:00*8.01788*8.01422*8.0184*8.01263
07/21/2017 08:20:00*8.01422*8.0133*8.01422*8.00974
07/21/2017 08:25:00*8.0133*8.019*8.0213*8.01308
07/21/2017 08:30:00*8.019*8.02019*8.02596*8.01835
07/21/2017 08:35:00*8.02019*8.0117*8.02068*8.0117
07/21/2017 08:40:00*8.0117*8.01348*8.01348*8.00964
07/21/2017 08:45:00*8.01348*8.01098*8.01432*8.01038
07/21/2017 08:50:00*8.01098*8.0079*8.01118*8.006
07/21/2017 08:55:00*8.0079*8.00431*8.0096*8.00408
07/21/2017 09:00:00*8.00431*8.00849*8.00885*8.0013
07/21/2017 09:05:00*8.00849*8.01258*8.01538*8.0062
07/21/2017 09:10:00*8.01258*8.0141*8.0156*8.00828
07/21/2017 09:15:00*8.0141*8.01244*8.0141*8.0104
07/21/2017 09:20:00*8.01244*8.01238*8.01417*8.01202
07/21/2017 09:25:00*8.01238*8.0059*8.01238*8.00518
07/21/2017 09:30:00*8.0059*8.0038*8.0076*8.00368
07/21/2017 09:35:00*8.0038*8.01202*8.01383*8.0035
07/21/2017 09:40:00*8.01202*8.01738*8.01758*8.0113
07/21/2017 09:45:00*8.01738*8.02058*8.02128*8.0166
07/21/2017 09:50:00*8.02058*8.02041*8.02162*8.0187
07/21/2017 09:55:00*8.02041*8.01446*8.02058*8.01414
07/21/2017 10:00:00*8.01446*8.02789*8.0291*8.0117
07/21/2017 10:05:00*8.02789*8.0344*8.0344*8.02408
07/21/2017 10:10:00*8.0344*8.03408*8.03876*8.03327
07/21/2017 10:15:00*8.03408*8.03224*8.03728*8.03108
07/21/2017 10:20:00*8.03224*8.0282*8.03388*8.02708
07/21/2017 10:25:00*8.0282*8.01913*8.02871*8.0183
07/21/2017 10:30:00*8.01913*8.02022*8.0241*8.0179
07/21/2017 10:35:00*8.02022*8.01754*8.02098*8.01687
07/21/2017 10:40:00*8.01754*8.02058*8.02112*8.01689
07/21/2017 10:45:00*8.02058*8.0202*8.0217*8.01902
07/21/2017 10:50:00*8.0202*8.01873*8.0233*8.0179
07/21/2017 10:55:00*8.01873*8.01108*8.0192*8.0105
07/21/2017 11:00:00*8.01108*8.01386*8.01386*8.0055
07/21/2017 11:05:00*8.01386*8.0162*8.01824*8.01027
07/21/2017 11:10:00*8.0162*8.01558*8.01768*8.01428
07/21/2017 11:15:00*8.01558*8.01559*8.01912*8.01455
07/21/2017 11:20:00*8.01559*8.02426*8.02431*8.01509
07/21/2017 11:25:00*8.02426*8.0311*8.0314*8.0233
07/21/2017 11:30:00*8.0311*8.0338*8.03444*8.0301
07/21/2017 11:35:00*8.0338*8.0349*8.0349*8.0324
07/21/2017 11:40:00*8.0349*8.03462*8.0354*8.03439
07/21/2017 11:45:00*8.03462*8.03648*8.03669*8.0339
07/21/2017 11:50:00*8.03648*8.03458*8.03732*8.0338
07/21/2017 11:55:00*8.03458*8.03564*8.036*8.0335
07/21/2017 12:00:00*8.03564*8.02902*8.0357*8.02816
07/21/2017 12:05:00*8.02902*8.02368*8.03182*8.02204
07/21/2017 12:10:00*8.02368*8.02698*8.03321*8.02368
07/21/2017 12:15:00*8.02698*8.02895*8.03093*8.02553
07/21/2017 12:20:00*8.02895*8.0284*8.03036*8.0284
07/21/2017 12:25:00*8.0284*8.03048*8.03154*8.0284
07/21/2017 12:30:00*8.03048*8.03078*8.03101*8.02992
07/21/2017 12:35:00*8.03078*8.0311*8.03127*8.02953
07/21/2017 12:40:00*8.0311*8.03063*8.03128*8.0291
07/21/2017 12:45:00*8.03063*8.02602*8.03087*8.0247
07/21/2017 12:50:00*8.02602*8.025*8.02816*8.023
07/21/2017 12:55:00*8.025*8.02846*8.02886*8.02445
07/21/2017 13:00:00*8.02846*8.03452*8.03452*8.02838
07/21/2017 13:05:00*8.03452*8.02906*8.03507*8.0284
07/21/2017 13:10:00*8.02906*8.02656*8.02995*8.0264
07/21/2017 13:15:00*8.02656*8.02729*8.02865*8.02656
07/21/2017 13:20:00*8.02729*8.0263*8.02822*8.0252
07/21/2017 13:25:00*8.0263*8.0247*8.0263*8.0205
07/21/2017 13:30:00*8.0247*8.0258*8.0265*8.0225
07/21/2017 13:35:00*8.0258*8.027*8.0272*8.0252
07/21/2017 13:40:00*8.027*8.0262*8.0285*8.0262
07/21/2017 13:45:00*8.0262*8.03026*8.03097*8.0262
07/21/2017 13:50:00*8.03026*8.03145*8.03202*8.02909
07/21/2017 13:55:00*8.03145*8.03156*8.03211*8.0303
07/21/2017 14:00:00*8.03156*8.0279*8.032*8.0268
07/21/2017 14:05:00*8.0279*8.0277*8.0299*8.02717
07/21/2017 14:10:00*8.0277*8.0304*8.0304*8.0253
07/21/2017 14:15:00*8.0304*8.03185*8.0328*8.0298
07/21/2017 14:20:00*8.03185*8.03069*8.03185*8.03
07/21/2017 14:25:00*8.03069*8.0304*8.0308*8.02956
07/21/2017 14:30:00*8.0304*8.0298*8.0307*8.0291
07/21/2017 14:35:00*8.0298*8.0305*8.0307*8.0295
07/21/2017 14:40:00*8.0305*8.0291*8.0319*8.0291
07/21/2017 14:45:00*8.0291*8.03*8.031*8.0291
07/21/2017 14:50:00*8.03*8.031*8.031*8.0294
07/21/2017 14:55:00*8.031*8.03258*8.03358*8.031
07/21/2017 15:00:00*8.03258*8.03068*8.03258*8.02858
07/21/2017 15:05:00*8.03068*8.02883*8.0307*8.02883
07/21/2017 15:10:00*8.02883*8.02952*8.02991*8.02863
07/21/2017 15:15:00*8.02952*8.03014*8.0312*8.02947
07/21/2017 15:20:00*8.03014*8.02998*8.0305*8.0291
07/21/2017 15:25:00*8.02998*8.03023*8.03029*8.02946
07/21/2017 15:30:00*8.03023*8.03169*8.03188*8.02958
07/21/2017 15:35:00*8.03169*8.03259*8.03289*8.03117
07/21/2017 15:40:00*8.03259*8.0332*8.0335*8.03123
07/21/2017 15:45:00*8.0332*8.03577*8.03688*8.0332
07/21/2017 15:50:00*8.03577*8.03744*8.03796*8.03577
07/21/2017 15:55:00*8.03744*8.0376*8.03876*8.03626
07/21/2017 16:00:00*8.0376*8.03618*8.03878*8.035
07/21/2017 16:05:00*8.03618*8.03661*8.03721*8.03549
07/21/2017 16:10:00*8.03661*8.03656*8.03847*8.03656
07/21/2017 16:15:00*8.03656*8.03689*8.03754*8.03515
07/21/2017 16:20:00*8.03689*8.0366*8.03848*8.03591
07/21/2017 16:25:00*8.0366*8.03811*8.03824*8.03545
07/21/2017 16:30:00*8.03811*8.03783*8.03934*8.0349
07/21/2017 16:35:00*8.03783*8.03783*8.0386*8.0334
07/21/2017 16:40:00*8.03783*8.03815*8.03862*8.03127
07/21/2017 16:45:00*8.03815*8.03582*8.0382*8.0218
07/21/2017 16:50:00*8.03582*8.03333*8.03928*8.0034
07/21/2017 16:55:00*8.03333*8.03647*8.0393*8.02848
07/21/2017 17:00:00*8.03647*8.02542*8.03812*8.01428
