07/19/2017 17:05:00*8.05122*8.05472*8.0572*8.048
07/19/2017 17:10:00*8.05472*8.05548*8.05548*8.05472
07/19/2017 17:15:00*8.05548*8.05423*8.05584*8.05423
07/19/2017 17:20:00*8.05423*8.05463*8.05532*8.05354
07/19/2017 17:25:00*8.05463*8.05368*8.05597*8.05339
07/19/2017 17:30:00*8.05368*8.05312*8.05481*8.0447
07/19/2017 17:35:00*8.05312*8.04941*8.05596*8.04941
07/19/2017 17:40:00*8.04941*8.05209*8.05456*8.04941
07/19/2017 17:45:00*8.05209*8.05485*8.05485*8.05209
07/19/2017 17:50:00*8.05485*8.05672*8.05694*8.05276
07/19/2017 17:55:00*8.05672*8.05873*8.05899*8.05096
07/19/2017 18:00:00*8.05873*8.056*8.05896*8.05525
07/19/2017 18:05:00*8.056*8.0483*8.05644*8.0441
07/19/2017 18:10:00*8.0483*8.04859*8.04929*8.04803
07/19/2017 18:15:00*8.04859*8.04941*8.04941*8.0451
07/19/2017 18:20:00*8.04941*8.0468*8.04941*8.04668
07/19/2017 18:25:00*8.0468*8.04758*8.04758*8.0465
07/19/2017 18:30:00*8.04758*8.04589*8.04758*8.04519
07/19/2017 18:35:00*8.04589*8.04425*8.0461*8.04312
07/19/2017 18:40:00*8.04425*8.044*8.04425*8.04305
07/19/2017 18:45:00*8.044*8.04349*8.04409*8.04279
07/19/2017 18:50:00*8.04349*8.04337*8.04376*8.04334
07/19/2017 18:55:00*8.04337*8.04411*8.04411*8.04293
07/19/2017 19:00:00*8.04411*8.04754*8.04777*8.04399
07/19/2017 19:05:00*8.04754*8.04753*8.04815*8.04698
07/19/2017 19:10:00*8.04753*8.04748*8.04753*8.0454
07/19/2017 19:15:00*8.04748*8.04612*8.04748*8.04564
07/19/2017 19:20:00*8.04612*8.04894*8.04969*8.04611
07/19/2017 19:25:00*8.04894*8.04837*8.04917*8.04786
07/19/2017 19:30:00*8.04837*8.0488*8.04884*8.04802
07/19/2017 19:35:00*8.0488*8.04925*8.04925*8.04796
07/19/2017 19:40:00*8.04925*8.04858*8.0495*8.04824
07/19/2017 19:45:00*8.04858*8.04865*8.04945*8.04838
07/19/2017 19:50:00*8.04865*8.04854*8.049*8.04821
07/19/2017 19:55:00*8.04854*8.04854*8.04854*8.04854
07/19/2017 20:00:00*8.04854*8.04854*8.04889*8.04822
07/19/2017 20:05:00*8.04854*8.04924*8.04959*8.04819
07/19/2017 20:10:00*8.04924*8.04944*8.04983*8.04856
07/19/2017 20:15:00*8.04944*8.0498*8.05025*8.04872
07/19/2017 20:20:00*8.0498*8.04912*8.05031*8.04834
07/19/2017 20:25:00*8.04912*8.04722*8.04912*8.04612
07/19/2017 20:30:00*8.04722*8.04765*8.04805*8.04722
07/19/2017 20:35:00*8.04765*8.04715*8.04787*8.04686
07/19/2017 20:40:00*8.04715*8.04627*8.04747*8.04618
07/19/2017 20:45:00*8.04627*8.04667*8.04696*8.04615
07/19/2017 20:50:00*8.04667*8.04711*8.04772*8.04634
07/19/2017 20:55:00*8.04711*8.05197*8.0523*8.04691
07/19/2017 21:00:00*8.05197*8.0497*8.05197*8.0463
07/19/2017 21:05:00*8.0497*8.05108*8.0516*8.0494
07/19/2017 21:10:00*8.05108*8.0509*8.0515*8.0503
07/19/2017 21:15:00*8.0509*8.05103*8.05126*8.05075
07/19/2017 21:20:00*8.05103*8.05177*8.05237*8.05103
07/19/2017 21:25:00*8.05177*8.05256*8.05256*8.0513
07/19/2017 21:30:00*8.05256*8.05399*8.05412*8.05161
07/19/2017 21:35:00*8.05399*8.05171*8.05405*8.0504
07/19/2017 21:40:00*8.05171*8.05294*8.0536*8.05091
07/19/2017 21:45:00*8.05294*8.05281*8.0531*8.051
07/19/2017 21:50:00*8.05281*8.05724*8.05724*8.05281
07/19/2017 21:55:00*8.05724*8.05695*8.05813*8.0564
07/19/2017 22:00:00*8.05695*8.05607*8.05695*8.05546
07/19/2017 22:05:00*8.05607*8.053*8.05607*8.05063
07/19/2017 22:10:00*8.053*8.05328*8.0543*8.05191
07/19/2017 22:15:00*8.05328*8.05165*8.0533*8.0514
07/19/2017 22:20:00*8.05165*8.05233*8.05333*8.05165
07/19/2017 22:25:00*8.05233*8.05419*8.05419*8.05175
07/19/2017 22:30:00*8.05419*8.05758*8.05758*8.05382
07/19/2017 22:35:00*8.05758*8.05811*8.0588*8.05584
07/19/2017 22:40:00*8.05811*8.05681*8.05811*8.05602
07/19/2017 22:45:00*8.05681*8.05698*8.0572*8.0563
07/19/2017 22:50:00*8.05698*8.0561*8.05698*8.055
07/19/2017 22:55:00*8.0561*8.05398*8.0561*8.05378
07/19/2017 23:00:00*8.05398*8.05308*8.05408*8.05278
07/19/2017 23:05:00*8.05308*8.05268*8.05308*8.0503
07/19/2017 23:10:00*8.05268*8.05388*8.05418*8.05268
07/19/2017 23:15:00*8.05388*8.0565*8.0567*8.0518
07/19/2017 23:20:00*8.0565*8.05648*8.05748*8.0552
07/19/2017 23:25:00*8.05648*8.05598*8.0567*8.05467
07/19/2017 23:30:00*8.05598*8.05748*8.05748*8.0554
07/19/2017 23:35:00*8.05748*8.05898*8.05948*8.05728
07/19/2017 23:40:00*8.05898*8.0583*8.0591*8.0581
07/19/2017 23:45:00*8.0583*8.05698*8.0583*8.05683
07/19/2017 23:50:00*8.05698*8.05815*8.05838*8.05648
07/19/2017 23:55:00*8.05815*8.06458*8.06518*8.058
07/20/2017 00:05:00*8.0648*8.0633*8.06508*8.06328
07/20/2017 00:10:00*8.0633*8.06398*8.06408*8.0631
07/20/2017 00:15:00*8.06398*8.06288*8.06458*8.06278
07/20/2017 00:20:00*8.06288*8.0632*8.064*8.0625
07/20/2017 00:25:00*8.0632*8.06278*8.0632*8.06238
07/20/2017 00:30:00*8.06278*8.06638*8.06728*8.0624
07/20/2017 00:35:00*8.06638*8.06638*8.06697*8.06618
07/20/2017 00:40:00*8.06638*8.06518*8.06638*8.0649
07/20/2017 00:45:00*8.06518*8.06598*8.06628*8.06518
07/20/2017 00:50:00*8.06598*8.06638*8.0667*8.0658
07/20/2017 00:55:00*8.06638*8.06548*8.06638*8.06488
07/20/2017 01:00:00*8.06548*8.06428*8.06548*8.064
07/20/2017 01:05:00*8.06428*8.06418*8.0657*8.0639
07/20/2017 01:10:00*8.06418*8.06538*8.06578*8.0639
07/20/2017 01:15:00*8.06538*8.06578*8.0662*8.0651
07/20/2017 01:20:00*8.06578*8.06538*8.06638*8.06518
07/20/2017 01:25:00*8.06538*8.065*8.0659*8.0648
07/20/2017 01:30:00*8.065*8.06478*8.06508*8.06438
07/20/2017 01:35:00*8.06478*8.0663*8.0663*8.06428
07/20/2017 01:40:00*8.0663*8.0662*8.0671*8.0651
07/20/2017 01:45:00*8.0662*8.0686*8.0688*8.06618
07/20/2017 01:50:00*8.0686*8.0715*8.0716*8.0676
07/20/2017 01:55:00*8.0715*8.0733*8.0733*8.06998
07/20/2017 02:00:00*8.0733*8.0727*8.074*8.0722
07/20/2017 02:05:00*8.0727*8.0709*8.0727*8.0696
07/20/2017 02:10:00*8.0709*8.0687*8.0725*8.0676
07/20/2017 02:15:00*8.0687*8.0692*8.0699*8.0674
07/20/2017 02:20:00*8.0692*8.0704*8.071*8.069
07/20/2017 02:25:00*8.0704*8.07144*8.07299*8.0681
07/20/2017 02:30:00*8.07144*8.0765*8.077*8.07026
07/20/2017 02:35:00*8.0765*8.0741*8.0776*8.0728
07/20/2017 02:40:00*8.0741*8.0736*8.0745*8.0733
07/20/2017 02:45:00*8.0736*8.07418*8.07488*8.0734
07/20/2017 02:50:00*8.07418*8.06951*8.07458*8.06848
07/20/2017 02:55:00*8.06951*8.06925*8.07024*8.0676
07/20/2017 03:00:00*8.06925*8.07196*8.07237*8.0681
07/20/2017 03:05:00*8.07196*8.07895*8.07912*8.0708
07/20/2017 03:10:00*8.07895*8.08268*8.08385*8.07895
07/20/2017 03:15:00*8.08268*8.08328*8.08359*8.08228
07/20/2017 03:20:00*8.08328*8.087*8.0874*8.08288
07/20/2017 03:25:00*8.087*8.08399*8.08779*8.08278
07/20/2017 03:30:00*8.08399*8.08704*8.08859*8.0814
07/20/2017 03:35:00*8.08704*8.0825*8.08829*8.0809
07/20/2017 03:40:00*8.0825*8.08661*8.0884*8.0818
07/20/2017 03:45:00*8.08661*8.08469*8.08679*8.0842
07/20/2017 03:50:00*8.08469*8.08218*8.08494*8.0812
07/20/2017 03:55:00*8.08218*8.0856*8.08811*8.07968
07/20/2017 04:00:00*8.0856*8.09062*8.09109*8.08489
07/20/2017 04:05:00*8.09062*8.0909*8.09167*8.0888
07/20/2017 04:10:00*8.0909*8.08757*8.0914*8.087
07/20/2017 04:15:00*8.08757*8.0885*8.08933*8.08708
07/20/2017 04:20:00*8.0885*8.0893*8.09009*8.08763
07/20/2017 04:25:00*8.0893*8.08669*8.08959*8.08495
07/20/2017 04:30:00*8.08669*8.08324*8.08679*8.08303
07/20/2017 04:35:00*8.08324*8.07921*8.08409*8.07798
07/20/2017 04:40:00*8.07921*8.0799*8.08132*8.07868
07/20/2017 04:45:00*8.0799*8.08058*8.08142*8.07955
07/20/2017 04:50:00*8.08058*8.07818*8.08058*8.07553
07/20/2017 04:55:00*8.07818*8.08098*8.0818*8.0768
07/20/2017 05:00:00*8.08098*8.08027*8.08139*8.07878
07/20/2017 05:05:00*8.08027*8.07758*8.0809*8.07758
07/20/2017 05:10:00*8.07758*8.0797*8.0802*8.07678
07/20/2017 05:15:00*8.0797*8.08312*8.0837*8.07915
07/20/2017 05:20:00*8.08312*8.08348*8.08456*8.0818
07/20/2017 05:25:00*8.08348*8.08381*8.084*8.0818
07/20/2017 05:30:00*8.08381*8.08201*8.084*8.0817
07/20/2017 05:35:00*8.08201*8.08399*8.0851*8.07968
07/20/2017 05:40:00*8.08399*8.0834*8.08622*8.08268
07/20/2017 05:45:00*8.0834*8.08629*8.08809*8.0834
07/20/2017 05:50:00*8.08629*8.08833*8.08933*8.08555
07/20/2017 05:55:00*8.08833*8.08701*8.08863*8.08599
07/20/2017 06:00:00*8.08701*8.08805*8.08962*8.08701
07/20/2017 06:05:00*8.08805*8.09112*8.09289*8.0876
07/20/2017 06:10:00*8.09112*8.0893*8.09112*8.0889
07/20/2017 06:15:00*8.0893*8.0902*8.0908*8.0878
07/20/2017 06:20:00*8.0902*8.08887*8.0902*8.088
07/20/2017 06:25:00*8.08887*8.08914*8.08914*8.0876
07/20/2017 06:30:00*8.08914*8.08889*8.09009*8.086
07/20/2017 06:35:00*8.08889*8.0861*8.0906*8.0859
07/20/2017 06:40:00*8.0861*8.08629*8.08709*8.08514
07/20/2017 06:45:00*8.08629*8.0854*8.08759*8.08359
07/20/2017 06:50:00*8.0854*8.08483*8.0871*8.08399
07/20/2017 06:55:00*8.08483*8.08609*8.0865*8.08348
07/20/2017 07:00:00*8.08609*8.08879*8.08899*8.08389
07/20/2017 07:05:00*8.08879*8.08589*8.0903*8.0858
07/20/2017 07:10:00*8.08589*8.0833*8.0865*8.0832
07/20/2017 07:15:00*8.0833*8.0816*8.0848*8.0801
07/20/2017 07:20:00*8.0816*8.07758*8.08419*8.07678
07/20/2017 07:25:00*8.07758*8.08018*8.08128*8.0743
07/20/2017 07:30:00*8.08018*8.07802*8.08048*8.0765
07/20/2017 07:35:00*8.07802*8.07898*8.08008*8.0767
07/20/2017 07:40:00*8.07898*8.08184*8.0828*8.07878
07/20/2017 07:45:00*8.08184*8.08289*8.08741*8.08184
07/20/2017 07:50:00*8.08289*8.08519*8.0964*8.08195
07/20/2017 07:55:00*8.08519*8.0862*8.088*8.08058
07/20/2017 08:00:00*8.0862*8.0832*8.0878*8.0788
07/20/2017 08:05:00*8.0832*8.09117*8.09169*8.082
07/20/2017 08:10:00*8.09117*8.0933*8.09789*8.09117
07/20/2017 08:15:00*8.0933*8.09733*8.09796*8.0916
07/20/2017 08:20:00*8.09733*8.1004*8.10146*8.09629
07/20/2017 08:25:00*8.1004*8.0993*8.10335*8.0984
07/20/2017 08:30:00*8.0993*8.0958*8.1004*8.0952
07/20/2017 08:35:00*8.0958*8.09593*8.10088*8.0953
07/20/2017 08:40:00*8.09593*8.0884*8.09862*8.0837
07/20/2017 08:45:00*8.0884*8.0822*8.09158*8.0801
07/20/2017 08:50:00*8.0822*8.06929*8.0952*8.0679
07/20/2017 08:55:00*8.06929*8.06545*8.07238*8.0619
07/20/2017 09:00:00*8.06545*8.06679*8.06867*8.05839
07/20/2017 09:05:00*8.06679*8.07275*8.07327*8.05751
07/20/2017 09:10:00*8.07275*8.07258*8.0765*8.071
07/20/2017 09:15:00*8.07258*8.07222*8.07836*8.06602
07/20/2017 09:20:00*8.07222*8.07039*8.07639*8.0696
07/20/2017 09:25:00*8.07039*8.05843*8.07039*8.05809
07/20/2017 09:30:00*8.05843*8.05792*8.061*8.05634
07/20/2017 09:35:00*8.05792*8.0538*8.05848*8.0509
07/20/2017 09:40:00*8.0538*8.05841*8.05867*8.05198
07/20/2017 09:45:00*8.05841*8.0611*8.06578*8.05704
07/20/2017 09:50:00*8.0611*8.0669*8.07328*8.0608
07/20/2017 09:55:00*8.0669*8.06708*8.06888*8.06223
07/20/2017 10:00:00*8.06708*8.06872*8.06887*8.0614
07/20/2017 10:05:00*8.06872*8.06813*8.06888*8.0586
07/20/2017 10:10:00*8.06813*8.07054*8.0719*8.06798
07/20/2017 10:15:00*8.07054*8.06578*8.07075*8.06438
07/20/2017 10:20:00*8.06578*8.0587*8.06648*8.0572
07/20/2017 10:25:00*8.0587*8.0621*8.06582*8.055
07/20/2017 10:30:00*8.0621*8.0529*8.06257*8.048
07/20/2017 10:35:00*8.0529*8.0333*8.05296*8.0309
07/20/2017 10:40:00*8.0333*8.04048*8.04103*8.02626
07/20/2017 10:45:00*8.04048*8.0412*8.04508*8.0354
07/20/2017 10:50:00*8.0412*8.04258*8.0435*8.0279
07/20/2017 10:55:00*8.04258*8.04026*8.0466*8.03791
07/20/2017 11:00:00*8.04026*8.03058*8.04188*8.02642
07/20/2017 11:05:00*8.03058*8.03121*8.03356*8.02788
07/20/2017 11:10:00*8.03121*8.0354*8.0354*8.0271
07/20/2017 11:15:00*8.0354*8.0349*8.03923*8.0337
07/20/2017 11:20:00*8.0349*8.0328*8.0382*8.0314
07/20/2017 11:25:00*8.0328*8.03337*8.0344*8.03
07/20/2017 11:30:00*8.03337*8.0281*8.03337*8.02557
07/20/2017 11:35:00*8.0281*8.03171*8.0349*8.0281
07/20/2017 11:40:00*8.03171*8.0291*8.0335*8.02867
07/20/2017 11:45:00*8.0291*8.02118*8.02966*8.02118
07/20/2017 11:50:00*8.02118*8.0204*8.0234*8.01921
07/20/2017 11:55:00*8.0204*8.01288*8.0206*8.01258
07/20/2017 12:00:00*8.01288*8.02921*8.02944*8.01268
07/20/2017 12:05:00*8.02921*8.02248*8.02948*8.02176
07/20/2017 12:10:00*8.02248*8.01189*8.02248*8.01189
07/20/2017 12:15:00*8.01189*8.01748*8.01829*8.01082
07/20/2017 12:20:00*8.01748*8.01973*8.01986*8.0169
07/20/2017 12:25:00*8.01973*8.01891*8.02113*8.01606
07/20/2017 12:30:00*8.01891*8.01875*8.02187*8.0178
07/20/2017 12:35:00*8.01875*8.01877*8.0204*8.0181
07/20/2017 12:40:00*8.01877*8.0218*8.02195*8.01833
07/20/2017 12:45:00*8.0218*8.02506*8.02776*8.02147
07/20/2017 12:50:00*8.02506*8.02769*8.02772*8.02506
07/20/2017 12:55:00*8.02769*8.0262*8.02944*8.02583
07/20/2017 13:00:00*8.0262*8.02768*8.03223*8.0254
07/20/2017 13:05:00*8.02768*8.03201*8.03408*8.0247
07/20/2017 13:10:00*8.03201*8.0356*8.0388*8.02978
07/20/2017 13:15:00*8.0356*8.03798*8.03847*8.032
07/20/2017 13:20:00*8.03798*8.03582*8.03798*8.03428
07/20/2017 13:25:00*8.03582*8.03221*8.03692*8.03169
07/20/2017 13:30:00*8.03221*8.03162*8.03286*8.0302
07/20/2017 13:35:00*8.03162*8.03256*8.03285*8.03161
07/20/2017 13:40:00*8.03256*8.0315*8.03258*8.02926
07/20/2017 13:45:00*8.0315*8.03439*8.0345*8.03104
07/20/2017 13:50:00*8.03439*8.03301*8.03439*8.03122
07/20/2017 13:55:00*8.03301*8.03289*8.03343*8.03054
07/20/2017 14:00:00*8.03289*8.0336*8.03398*8.03234
07/20/2017 14:05:00*8.0336*8.03402*8.03703*8.0336
07/20/2017 14:10:00*8.03402*8.03391*8.03426*8.03257
07/20/2017 14:15:00*8.03391*8.03499*8.03508*8.03333
07/20/2017 14:20:00*8.03499*8.03366*8.03588*8.03366
07/20/2017 14:25:00*8.03366*8.03355*8.03428*8.03293
07/20/2017 14:30:00*8.03355*8.0387*8.039*8.0321
07/20/2017 14:35:00*8.0387*8.0406*8.0416*8.0386
07/20/2017 14:40:00*8.0406*8.0431*8.04327*8.0404
07/20/2017 14:45:00*8.0431*8.04412*8.04508*8.0403
07/20/2017 14:50:00*8.04412*8.04295*8.04622*8.04201
07/20/2017 14:55:00*8.04295*8.0435*8.04404*8.0417
07/20/2017 15:00:00*8.0435*8.04273*8.0445*8.04209
07/20/2017 15:05:00*8.04273*8.04158*8.04301*8.04072
07/20/2017 15:10:00*8.04158*8.04095*8.04241*8.04054
07/20/2017 15:15:00*8.04095*8.03966*8.04095*8.03876
07/20/2017 15:20:00*8.03966*8.03962*8.04027*8.03908
07/20/2017 15:25:00*8.03962*8.04079*8.0413*8.03929
07/20/2017 15:30:00*8.04079*8.04021*8.04202*8.03982
07/20/2017 15:35:00*8.04021*8.0428*8.04408*8.03943
07/20/2017 15:40:00*8.0428*8.04529*8.04541*8.0428
07/20/2017 15:45:00*8.04529*8.04618*8.04812*8.04516
07/20/2017 15:50:00*8.04618*8.04608*8.04743*8.04538
07/20/2017 15:55:00*8.04608*8.04593*8.04708*8.04538
07/20/2017 16:00:00*8.04593*8.04585*8.04631*8.04426
07/20/2017 16:05:00*8.04585*8.04834*8.04949*8.04564
07/20/2017 16:10:00*8.04834*8.04567*8.04834*8.04531
07/20/2017 16:15:00*8.04567*8.04541*8.04567*8.04431
07/20/2017 16:20:00*8.04541*8.04292*8.04541*8.04292
07/20/2017 16:25:00*8.04292*8.04301*8.04424*8.04246
07/20/2017 16:30:00*8.04301*8.04208*8.04315*8.04125
07/20/2017 16:35:00*8.04208*8.04151*8.04229*8.0407
07/20/2017 16:40:00*8.04151*8.04241*8.04262*8.04055
07/20/2017 16:45:00*8.04241*8.04464*8.04464*8.04139
07/20/2017 16:50:00*8.04464*8.04423*8.04464*8.04262
07/20/2017 16:55:00*8.04423*8.04235*8.04448*8.04235
07/20/2017 17:00:00*8.04235*8.0409*8.04337*8.0409
