07/18/2017 17:05:00*8.0849*8.0864*8.0864*8.079
07/18/2017 17:10:00*8.0864*8.08766*8.08801*8.0817
07/18/2017 17:15:00*8.08766*8.07913*8.08766*8.07746
07/18/2017 17:20:00*8.07913*8.07801*8.07913*8.07766
07/18/2017 17:25:00*8.07801*8.07856*8.07983*8.07724
07/18/2017 17:30:00*8.07856*8.07836*8.07871*8.07747
07/18/2017 17:35:00*8.07836*8.07841*8.07882*8.07413
07/18/2017 17:40:00*8.07841*8.0732*8.08308*8.0732
07/18/2017 17:45:00*8.0732*8.08151*8.0822*8.0732
07/18/2017 17:50:00*8.08151*8.08179*8.08179*8.08151
07/18/2017 17:55:00*8.08179*8.08179*8.08179*8.08144
07/18/2017 18:00:00*8.08179*8.08377*8.08377*8.08035
07/18/2017 18:05:00*8.08377*8.08276*8.08377*8.0769
07/18/2017 18:10:00*8.08276*8.08409*8.0841*8.08084
07/18/2017 18:15:00*8.08409*8.08453*8.08487*8.08214
07/18/2017 18:20:00*8.08453*8.08472*8.08525*8.0837
07/18/2017 18:25:00*8.08472*8.08433*8.08493*8.08325
07/18/2017 18:30:00*8.08433*8.08492*8.08514*8.08362
07/18/2017 18:35:00*8.08492*8.08359*8.08492*8.08221
07/18/2017 18:40:00*8.08359*8.08312*8.08359*8.08209
07/18/2017 18:45:00*8.08312*8.08228*8.08382*8.08064
07/18/2017 18:50:00*8.08228*8.08224*8.08246*8.08137
07/18/2017 18:55:00*8.08224*8.08398*8.08398*8.08185
07/18/2017 19:00:00*8.08398*8.08454*8.08474*8.08323
07/18/2017 19:05:00*8.08454*8.08408*8.08454*8.08385
07/18/2017 19:10:00*8.08408*8.08326*8.08463*8.08295
07/18/2017 19:15:00*8.08326*8.08579*8.08767*8.08298
07/18/2017 19:20:00*8.08579*8.08439*8.08615*8.08378
07/18/2017 19:25:00*8.08439*8.08452*8.08497*8.08361
07/18/2017 19:30:00*8.08452*8.08451*8.08468*8.0836
07/18/2017 19:35:00*8.08451*8.08494*8.08506*8.0843
07/18/2017 19:40:00*8.08494*8.08495*8.08508*8.0845
07/18/2017 19:45:00*8.08495*8.08465*8.085*8.08443
07/18/2017 19:50:00*8.08465*8.0837*8.0851*8.08298
07/18/2017 19:55:00*8.0837*8.0839*8.0842*8.0832
07/18/2017 20:00:00*8.0839*8.0865*8.0866*8.0838
07/18/2017 20:05:00*8.0865*8.0853*8.0865*8.0843
07/18/2017 20:10:00*8.0853*8.0861*8.087*8.0852
07/18/2017 20:15:00*8.0861*8.0855*8.08619*8.0854
07/18/2017 20:20:00*8.0855*8.0862*8.0865*8.0853
07/18/2017 20:25:00*8.0862*8.0859*8.0865*8.08554
07/18/2017 20:30:00*8.0859*8.0844*8.086*8.084
07/18/2017 20:35:00*8.0844*8.08313*8.0848*8.08313
07/18/2017 20:40:00*8.08313*8.0839*8.084*8.0819
07/18/2017 20:45:00*8.0839*8.08585*8.08611*8.08362
07/18/2017 20:50:00*8.08585*8.08623*8.0866*8.08562
07/18/2017 20:55:00*8.08623*8.0848*8.08731*8.0848
07/18/2017 21:00:00*8.0848*8.086*8.0864*8.0844
07/18/2017 21:05:00*8.086*8.0871*8.0875*8.0857
07/18/2017 21:10:00*8.0871*8.0872*8.0879*8.0863
07/18/2017 21:15:00*8.0872*8.0881*8.0885*8.0872
07/18/2017 21:20:00*8.0881*8.0877*8.0882*8.086
07/18/2017 21:25:00*8.0877*8.08809*8.08879*8.0875
07/18/2017 21:30:00*8.08809*8.08829*8.08849*8.08759
07/18/2017 21:35:00*8.08829*8.08879*8.08889*8.08779
07/18/2017 21:40:00*8.08879*8.08879*8.08949*8.0883
07/18/2017 21:45:00*8.08879*8.0885*8.08919*8.0881
07/18/2017 21:50:00*8.0885*8.0866*8.0888*8.0865
07/18/2017 21:55:00*8.0866*8.0865*8.0873*8.08579
07/18/2017 22:00:00*8.0865*8.087*8.0879*8.0862
07/18/2017 22:05:00*8.087*8.0857*8.08779*8.0855
07/18/2017 22:10:00*8.0857*8.0854*8.08629*8.0847
07/18/2017 22:15:00*8.0854*8.0855*8.0861*8.0851
07/18/2017 22:20:00*8.0855*8.0853*8.0856*8.0843
07/18/2017 22:25:00*8.0853*8.08589*8.08629*8.085
07/18/2017 22:30:00*8.08589*8.0866*8.08699*8.0855
07/18/2017 22:35:00*8.0866*8.0863*8.0867*8.086
07/18/2017 22:40:00*8.0863*8.0863*8.08699*8.08589
07/18/2017 22:45:00*8.0863*8.0859*8.0865*8.0858
07/18/2017 22:50:00*8.0859*8.08569*8.0868*8.0854
07/18/2017 22:55:00*8.08569*8.0856*8.0858*8.08479
07/18/2017 23:00:00*8.0856*8.0871*8.0876*8.085
07/18/2017 23:05:00*8.0871*8.0869*8.08769*8.0864
07/18/2017 23:10:00*8.0869*8.0871*8.0884*8.0868
07/18/2017 23:15:00*8.0871*8.0874*8.0879*8.0866
07/18/2017 23:20:00*8.0874*8.0873*8.0879*8.0866
07/18/2017 23:25:00*8.0873*8.0872*8.0877*8.0871
07/18/2017 23:30:00*8.0872*8.0882*8.0889*8.0871
07/18/2017 23:35:00*8.0882*8.0877*8.0883*8.0872
07/18/2017 23:40:00*8.0877*8.0869*8.0884*8.0867
07/18/2017 23:45:00*8.0869*8.08769*8.0878*8.08669
07/18/2017 23:50:00*8.08769*8.0875*8.0882*8.0873
07/18/2017 23:55:00*8.0875*8.0874*8.0877*8.0871
07/19/2017 00:00:00*8.0874*8.0874*8.0894*8.0869
07/19/2017 00:05:00*8.0874*8.0862*8.0875*8.0861
07/19/2017 00:10:00*8.0862*8.0859*8.0871*8.0855
07/19/2017 00:15:00*8.0859*8.0863*8.0865*8.0858
07/19/2017 00:20:00*8.0863*8.0862*8.0865*8.0857
07/19/2017 00:25:00*8.0862*8.0859*8.0862*8.08535
07/19/2017 00:30:00*8.0859*8.08529*8.086*8.08529
07/19/2017 00:35:00*8.08529*8.0861*8.0862*8.08503
07/19/2017 00:40:00*8.0861*8.0865*8.0866*8.086
07/19/2017 00:45:00*8.0865*8.0868*8.088*8.0865
07/19/2017 00:50:00*8.0868*8.0857*8.0874*8.0854
07/19/2017 00:55:00*8.0857*8.08479*8.0865*8.0846
07/19/2017 01:00:00*8.08479*8.0846*8.08609*8.08419
07/19/2017 01:05:00*8.0846*8.0864*8.0867*8.0846
07/19/2017 01:10:00*8.0864*8.08579*8.0869*8.0856
07/19/2017 01:15:00*8.08579*8.08674*8.0878*8.08579
07/19/2017 01:20:00*8.08674*8.08529*8.0873*8.08519
07/19/2017 01:25:00*8.08529*8.08546*8.086*8.0848
07/19/2017 01:30:00*8.08546*8.08529*8.08679*8.08519
07/19/2017 01:35:00*8.08529*8.0877*8.0878*8.08519
07/19/2017 01:40:00*8.0877*8.0873*8.0895*8.08601
07/19/2017 01:45:00*8.0873*8.0897*8.0909*8.0871
07/19/2017 01:50:00*8.0897*8.0899*8.09047*8.0874
07/19/2017 01:55:00*8.0899*8.0894*8.0903*8.0879
07/19/2017 02:00:00*8.0894*8.091*8.0915*8.0894
07/19/2017 02:05:00*8.091*8.0895*8.0921*8.0879
07/19/2017 02:10:00*8.0895*8.0872*8.0896*8.0865
07/19/2017 02:15:00*8.0872*8.0841*8.0872*8.0826
07/19/2017 02:20:00*8.0841*8.08729*8.08738*8.0812
07/19/2017 02:25:00*8.08729*8.0904*8.09179*8.08659
07/19/2017 02:30:00*8.0904*8.0909*8.0921*8.0894
07/19/2017 02:35:00*8.0909*8.08933*8.0919*8.0882
07/19/2017 02:40:00*8.08933*8.09349*8.09349*8.0889
07/19/2017 02:45:00*8.09349*8.09253*8.09564*8.0919
07/19/2017 02:50:00*8.09253*8.09289*8.09383*8.09082
07/19/2017 02:55:00*8.09289*8.09292*8.0939*8.0914
07/19/2017 03:00:00*8.09292*8.09365*8.0943*8.09239
07/19/2017 03:05:00*8.09365*8.09452*8.09633*8.09323
07/19/2017 03:10:00*8.09452*8.09534*8.09601*8.09169
07/19/2017 03:15:00*8.09534*8.08972*8.09534*8.0878
07/19/2017 03:20:00*8.08972*8.08583*8.09032*8.08389
07/19/2017 03:25:00*8.08583*8.08515*8.08814*8.0844
07/19/2017 03:30:00*8.08515*8.0833*8.08559*8.08238
07/19/2017 03:35:00*8.0833*8.08263*8.0836*8.07945
07/19/2017 03:40:00*8.08263*8.07378*8.08314*8.07202
07/19/2017 03:45:00*8.07378*8.0674*8.0756*8.0674
07/19/2017 03:50:00*8.0674*8.0654*8.06945*8.06418
07/19/2017 03:55:00*8.0654*8.07697*8.07839*8.0647
07/19/2017 04:00:00*8.07697*8.08173*8.08188*8.07447
07/19/2017 04:05:00*8.08173*8.08277*8.0856*8.08148
07/19/2017 04:10:00*8.08277*8.08584*8.08605*8.08158
07/19/2017 04:15:00*8.08584*8.08814*8.08848*8.0836
07/19/2017 04:20:00*8.08814*8.08783*8.09009*8.08649
07/19/2017 04:25:00*8.08783*8.08708*8.08916*8.08539
07/19/2017 04:30:00*8.08708*8.08612*8.08861*8.0852
07/19/2017 04:35:00*8.08612*8.08629*8.0892*8.0856
07/19/2017 04:40:00*8.08629*8.08886*8.08886*8.08488
07/19/2017 04:45:00*8.08886*8.08682*8.089*8.08634
07/19/2017 04:50:00*8.08682*8.08515*8.08797*8.08507
07/19/2017 04:55:00*8.08515*8.08452*8.08697*8.08402
07/19/2017 05:00:00*8.08452*8.08529*8.08637*8.0813
07/19/2017 05:05:00*8.08529*8.07897*8.08582*8.07848
07/19/2017 05:10:00*8.07897*8.0792*8.07984*8.07739
07/19/2017 05:15:00*8.0792*8.07698*8.07928*8.07578
07/19/2017 05:20:00*8.07698*8.07309*8.07721*8.0727
07/19/2017 05:25:00*8.07309*8.07528*8.07671*8.07288
07/19/2017 05:30:00*8.07528*8.07527*8.0763*8.07464
07/19/2017 05:35:00*8.07527*8.07439*8.0756*8.0736
07/19/2017 05:40:00*8.07439*8.07358*8.07513*8.07298
07/19/2017 05:45:00*8.07358*8.07513*8.07544*8.07343
07/19/2017 05:50:00*8.07513*8.07536*8.07725*8.07483
07/19/2017 05:55:00*8.07536*8.07477*8.07568*8.07345
07/19/2017 06:00:00*8.07477*8.0718*8.07514*8.07179
07/19/2017 06:05:00*8.0718*8.06468*8.07201*8.06468
07/19/2017 06:10:00*8.06468*8.06298*8.06545*8.06297
07/19/2017 06:15:00*8.06298*8.06125*8.0636*8.0612
07/19/2017 06:20:00*8.06125*8.06397*8.0644*8.0601
07/19/2017 06:25:00*8.06397*8.0617*8.06405*8.06098
07/19/2017 06:30:00*8.0617*8.06328*8.0643*8.061
07/19/2017 06:35:00*8.06328*8.06173*8.0642*8.06149
07/19/2017 06:40:00*8.06173*8.06378*8.0643*8.06173
07/19/2017 06:45:00*8.06378*8.05968*8.06548*8.0578
07/19/2017 06:50:00*8.05968*8.0604*8.06252*8.0587
07/19/2017 06:55:00*8.0604*8.06103*8.06144*8.06
07/19/2017 07:00:00*8.06103*8.0632*8.06368*8.06096
07/19/2017 07:05:00*8.0632*8.06092*8.06476*8.06058
07/19/2017 07:10:00*8.06092*8.06413*8.06539*8.0592
07/19/2017 07:15:00*8.06413*8.0659*8.06635*8.06413
07/19/2017 07:20:00*8.0659*8.06568*8.0671*8.0651
07/19/2017 07:25:00*8.06568*8.06748*8.06765*8.0644
07/19/2017 07:30:00*8.06748*8.0694*8.07065*8.06688
07/19/2017 07:35:00*8.0694*8.07173*8.07173*8.0679
07/19/2017 07:40:00*8.07173*8.06983*8.0721*8.0697
07/19/2017 07:45:00*8.06983*8.07027*8.07205*8.0691
07/19/2017 07:50:00*8.07027*8.07158*8.07282*8.06668
07/19/2017 07:55:00*8.07158*8.06388*8.072*8.06367
07/19/2017 08:00:00*8.06388*8.0665*8.0665*8.0614
07/19/2017 08:05:00*8.0665*8.0641*8.06878*8.0631
07/19/2017 08:10:00*8.0641*8.0631*8.0651*8.0621
07/19/2017 08:15:00*8.0631*8.06331*8.06355*8.0605
07/19/2017 08:20:00*8.06331*8.06381*8.0655*8.06177
07/19/2017 08:25:00*8.06381*8.06584*8.06704*8.0624
07/19/2017 08:30:00*8.06584*8.05316*8.06613*8.05316
07/19/2017 08:35:00*8.05316*8.0633*8.0638*8.05284
07/19/2017 08:40:00*8.0633*8.06472*8.06512*8.06238
07/19/2017 08:45:00*8.06472*8.0693*8.0703*8.0646
07/19/2017 08:50:00*8.0693*8.06861*8.0693*8.0659
07/19/2017 08:55:00*8.06861*8.07368*8.0743*8.0682
07/19/2017 09:00:00*8.07368*8.07138*8.07438*8.0707
07/19/2017 09:05:00*8.07138*8.06748*8.0714*8.0665
07/19/2017 09:10:00*8.06748*8.0655*8.06799*8.0641
07/19/2017 09:15:00*8.0655*8.06567*8.06684*8.0646
07/19/2017 09:20:00*8.06567*8.0618*8.06638*8.0612
07/19/2017 09:25:00*8.0618*8.05708*8.0618*8.05642
07/19/2017 09:30:00*8.05708*8.05125*8.05708*8.05
07/19/2017 09:35:00*8.05125*8.0477*8.05339*8.04738
07/19/2017 09:40:00*8.0477*8.05229*8.05418*8.047
07/19/2017 09:45:00*8.05229*8.052*8.05229*8.0485
07/19/2017 09:50:00*8.052*8.05578*8.05796*8.05124
07/19/2017 09:55:00*8.05578*8.05861*8.06123*8.0538
07/19/2017 10:00:00*8.05861*8.05728*8.0591*8.0552
07/19/2017 10:05:00*8.05728*8.05572*8.05998*8.05478
07/19/2017 10:10:00*8.05572*8.0682*8.0683*8.05556
07/19/2017 10:15:00*8.0682*8.0647*8.07208*8.0637
07/19/2017 10:20:00*8.0647*8.0681*8.07175*8.0645
07/19/2017 10:25:00*8.0681*8.0753*8.07961*8.06698
07/19/2017 10:30:00*8.0753*8.06957*8.07708*8.0693
07/19/2017 10:35:00*8.06957*8.05548*8.06957*8.05548
07/19/2017 10:40:00*8.05548*8.0585*8.0635*8.0537
07/19/2017 10:45:00*8.0585*8.06034*8.06317*8.0577
07/19/2017 10:50:00*8.06034*8.05784*8.06058*8.05478
07/19/2017 10:55:00*8.05784*8.05744*8.05836*8.051
07/19/2017 11:00:00*8.05744*8.0613*8.06238*8.05539
07/19/2017 11:05:00*8.0613*8.05527*8.0613*8.0513
07/19/2017 11:10:00*8.05527*8.06016*8.0605*8.053
07/19/2017 11:15:00*8.06016*8.05823*8.06016*8.0552
07/19/2017 11:20:00*8.05823*8.05978*8.06068*8.0559
07/19/2017 11:25:00*8.05978*8.05542*8.0603*8.052
07/19/2017 11:30:00*8.05542*8.05168*8.05628*8.05148
07/19/2017 11:35:00*8.05168*8.05958*8.05968*8.05168
07/19/2017 11:40:00*8.05958*8.06358*8.06413*8.05948
07/19/2017 11:45:00*8.06358*8.06497*8.0672*8.06289
07/19/2017 11:50:00*8.06497*8.06846*8.0691*8.06497
07/19/2017 11:55:00*8.06846*8.06868*8.06938*8.06698
07/19/2017 12:00:00*8.06868*8.06518*8.06868*8.065
07/19/2017 12:05:00*8.06518*8.06475*8.06668*8.06388
07/19/2017 12:10:00*8.06475*8.06072*8.0659*8.05889
07/19/2017 12:15:00*8.06072*8.06182*8.0649*8.06033
07/19/2017 12:20:00*8.06182*8.05871*8.06182*8.05846
07/19/2017 12:25:00*8.05871*8.0589*8.0598*8.0583
07/19/2017 12:30:00*8.0589*8.0612*8.0622*8.0589
07/19/2017 12:35:00*8.0612*8.06375*8.06402*8.0596
07/19/2017 12:40:00*8.06375*8.06357*8.06408*8.06113
07/19/2017 12:45:00*8.06357*8.06481*8.06509*8.06276
07/19/2017 12:50:00*8.06481*8.06479*8.06531*8.06221
07/19/2017 12:55:00*8.06479*8.06259*8.06547*8.06243
07/19/2017 13:00:00*8.06259*8.05949*8.06259*8.05838
07/19/2017 13:05:00*8.05949*8.06035*8.061*8.05892
07/19/2017 13:10:00*8.06035*8.05938*8.06035*8.05842
07/19/2017 13:15:00*8.05938*8.06347*8.0636*8.05929
07/19/2017 13:20:00*8.06347*8.06079*8.06352*8.05973
07/19/2017 13:25:00*8.06079*8.05999*8.06086*8.05957
07/19/2017 13:30:00*8.05999*8.05998*8.06106*8.05878
07/19/2017 13:35:00*8.05998*8.06078*8.06078*8.05928
07/19/2017 13:40:00*8.06078*8.06281*8.06331*8.06061
07/19/2017 13:45:00*8.06281*8.06248*8.06358*8.06241
07/19/2017 13:50:00*8.06248*8.06068*8.06258*8.06061
07/19/2017 13:55:00*8.06068*8.05883*8.06096*8.0587
07/19/2017 14:00:00*8.05883*8.0621*8.0624*8.05878
07/19/2017 14:05:00*8.0621*8.06084*8.06331*8.0595
07/19/2017 14:10:00*8.06084*8.06261*8.06326*8.05947
07/19/2017 14:15:00*8.06261*8.06211*8.06282*8.06015
07/19/2017 14:20:00*8.06211*8.06249*8.0636*8.0609
07/19/2017 14:25:00*8.06249*8.06261*8.06403*8.06171
07/19/2017 14:30:00*8.06261*8.06103*8.06282*8.05977
07/19/2017 14:35:00*8.06103*8.05828*8.06204*8.0568
07/19/2017 14:40:00*8.05828*8.05664*8.05974*8.0543
07/19/2017 14:45:00*8.05664*8.0585*8.0611*8.0566
07/19/2017 14:50:00*8.0585*8.06083*8.06212*8.05683
07/19/2017 14:55:00*8.06083*8.06038*8.061*8.05757
07/19/2017 15:00:00*8.06038*8.05783*8.06038*8.0563
07/19/2017 15:05:00*8.05783*8.05728*8.0598*8.0572
07/19/2017 15:10:00*8.05728*8.05058*8.05757*8.05058
07/19/2017 15:15:00*8.05058*8.05397*8.05499*8.04948
07/19/2017 15:20:00*8.05397*8.05432*8.05454*8.05258
07/19/2017 15:25:00*8.05432*8.0534*8.05465*8.0529
07/19/2017 15:30:00*8.0534*8.05409*8.05437*8.05186
07/19/2017 15:35:00*8.05409*8.0529*8.05509*8.05183
07/19/2017 15:40:00*8.0529*8.05084*8.05425*8.05079
07/19/2017 15:45:00*8.05084*8.05142*8.05175*8.0501
07/19/2017 15:50:00*8.05142*8.05274*8.0531*8.05072
07/19/2017 15:55:00*8.05274*8.05324*8.05377*8.0526
07/19/2017 16:00:00*8.05324*8.05382*8.05485*8.05324
07/19/2017 16:05:00*8.05382*8.05526*8.05526*8.05382
07/19/2017 16:10:00*8.05526*8.05472*8.05607*8.05401
07/19/2017 16:15:00*8.05472*8.04862*8.0549*8.04774
07/19/2017 16:20:00*8.04862*8.05122*8.05172*8.04807
07/19/2017 16:25:00*8.05122*8.04984*8.05163*8.04758
07/19/2017 16:30:00*8.04984*8.04965*8.05062*8.0482
07/19/2017 16:35:00*8.04965*8.04804*8.04969*8.04742
07/19/2017 16:40:00*8.04804*8.05135*8.05274*8.045
07/19/2017 16:45:00*8.05135*8.0522*8.05482*8.04948
07/19/2017 16:50:00*8.0522*8.04973*8.0522*8.04886
07/19/2017 16:55:00*8.04973*8.05036*8.0511*8.04947
07/19/2017 17:00:00*8.05036*8.05122*8.05122*8.05001
