07/17/2017 17:05:00*8.1542*8.15786*8.15997*8.1542
07/17/2017 17:10:00*8.15786*8.15828*8.15997*8.15736
07/17/2017 17:15:00*8.15828*8.15905*8.15952*8.15775
07/17/2017 17:20:00*8.15905*8.15882*8.15994*8.15745
07/17/2017 17:25:00*8.15882*8.15899*8.15899*8.15796
07/17/2017 17:30:00*8.15899*8.15811*8.16053*8.1567
07/17/2017 17:35:00*8.15811*8.15827*8.15934*8.15216
07/17/2017 17:40:00*8.15827*8.15771*8.15923*8.15548
07/17/2017 17:45:00*8.15771*8.15781*8.15809*8.15725
07/17/2017 17:50:00*8.15781*8.1582*8.15906*8.15769
07/17/2017 17:55:00*8.1582*8.1583*8.1585*8.15782
07/17/2017 18:00:00*8.1583*8.15744*8.15864*8.15665
07/17/2017 18:05:00*8.15744*8.15703*8.15841*8.1545
07/17/2017 18:10:00*8.15703*8.1561*8.15775*8.1529
07/17/2017 18:15:00*8.1561*8.15755*8.15766*8.15539
07/17/2017 18:20:00*8.15755*8.15666*8.15755*8.15613
07/17/2017 18:25:00*8.15666*8.15577*8.15677*8.15541
07/17/2017 18:30:00*8.15577*8.15739*8.15739*8.15527
07/17/2017 18:35:00*8.15739*8.1582*8.15838*8.15717
07/17/2017 18:40:00*8.1582*8.15768*8.1582*8.155
07/17/2017 18:45:00*8.15768*8.15738*8.15896*8.1569
07/17/2017 18:50:00*8.15738*8.1594*8.15954*8.1551
07/17/2017 18:55:00*8.1594*8.15801*8.1594*8.157
07/17/2017 19:00:00*8.15801*8.15925*8.15943*8.15801
07/17/2017 19:05:00*8.15925*8.15669*8.15925*8.15669
07/17/2017 19:10:00*8.15669*8.15787*8.15787*8.15382
07/17/2017 19:15:00*8.15787*8.15611*8.15852*8.15474
07/17/2017 19:20:00*8.15611*8.156*8.15611*8.1558
07/17/2017 19:25:00*8.156*8.15837*8.1591*8.1549
07/17/2017 19:30:00*8.15837*8.1571*8.15837*8.156
07/17/2017 19:35:00*8.1571*8.158*8.158*8.157
07/17/2017 19:40:00*8.158*8.1583*8.1588*8.15766
07/17/2017 19:45:00*8.1583*8.1589*8.1595*8.15801
07/17/2017 19:50:00*8.1589*8.1593*8.1595*8.1583
07/17/2017 19:55:00*8.1593*8.15896*8.1598*8.1585
07/17/2017 20:00:00*8.15896*8.159*8.159*8.1584
07/17/2017 20:05:00*8.159*8.158*8.15973*8.15791
07/17/2017 20:10:00*8.158*8.1554*8.15817*8.1549
07/17/2017 20:15:00*8.1554*8.1572*8.1573*8.1553
07/17/2017 20:20:00*8.1572*8.15803*8.1584*8.1567
07/17/2017 20:25:00*8.15803*8.15965*8.1607*8.1578
07/17/2017 20:30:00*8.15965*8.1584*8.15965*8.1578
07/17/2017 20:35:00*8.1584*8.1572*8.1596*8.1566
07/17/2017 20:40:00*8.1572*8.1618*8.1627*8.157
07/17/2017 20:45:00*8.1618*8.1652*8.1652*8.1609
07/17/2017 20:50:00*8.1652*8.1654*8.1672*8.1631
07/17/2017 20:55:00*8.1654*8.1636*8.1668*8.162
07/17/2017 21:00:00*8.1636*8.1598*8.1642*8.159
07/17/2017 21:05:00*8.1598*8.1506*8.1611*8.1501
07/17/2017 21:10:00*8.1506*8.1339*8.1507*8.1336
07/17/2017 21:15:00*8.1339*8.1369*8.13745*8.1323
07/17/2017 21:20:00*8.1369*8.1345*8.1399*8.1327
07/17/2017 21:25:00*8.1345*8.1293*8.1348*8.1277
07/17/2017 21:30:00*8.1293*8.1311*8.1321*8.1288
07/17/2017 21:35:00*8.1311*8.1299*8.1327*8.1286
07/17/2017 21:40:00*8.1299*8.1297*8.1311*8.1293
07/17/2017 21:45:00*8.1297*8.1294*8.1308*8.1286
07/17/2017 21:50:00*8.1294*8.12789*8.1302*8.12769
07/17/2017 21:55:00*8.12789*8.12619*8.12879*8.12419
07/17/2017 22:00:00*8.12619*8.12599*8.1292*8.12599
07/17/2017 22:05:00*8.12599*8.12119*8.12599*8.12114
07/17/2017 22:10:00*8.12119*8.12119*8.12489*8.12094
07/17/2017 22:15:00*8.12119*8.11899*8.12169*8.1185
07/17/2017 22:20:00*8.11899*8.12058*8.1239*8.11869
07/17/2017 22:25:00*8.12058*8.12249*8.1242*8.12058
07/17/2017 22:30:00*8.12249*8.122*8.1231*8.1213
07/17/2017 22:35:00*8.122*8.1245*8.1261*8.1215
07/17/2017 22:40:00*8.1245*8.1231*8.1247*8.1216
07/17/2017 22:45:00*8.1231*8.1184*8.1231*8.1181
07/17/2017 22:50:00*8.1184*8.119*8.1192*8.11769
07/17/2017 22:55:00*8.119*8.1208*8.1224*8.1178
07/17/2017 23:00:00*8.1208*8.1234*8.1236*8.1208
07/17/2017 23:05:00*8.1234*8.121*8.1246*8.121
07/17/2017 23:10:00*8.121*8.1214*8.1219*8.1205
07/17/2017 23:15:00*8.1214*8.1198*8.1221*8.1194
07/17/2017 23:20:00*8.1198*8.1204*8.1218*8.1197
07/17/2017 23:25:00*8.1204*8.1195*8.12059*8.1181
07/17/2017 23:30:00*8.1195*8.1205*8.1215*8.11929
07/17/2017 23:35:00*8.1205*8.1192*8.1226*8.1188
07/17/2017 23:40:00*8.1192*8.1204*8.12239*8.1191
07/17/2017 23:45:00*8.1204*8.1219*8.1221*8.12
07/17/2017 23:50:00*8.1219*8.1223*8.1232*8.1218
07/17/2017 23:55:00*8.1223*8.1216*8.1233*8.121
07/18/2017 00:05:00*8.1226*8.1248*8.1256*8.1225
07/18/2017 00:10:00*8.1248*8.1249*8.1256*8.1241
07/18/2017 00:15:00*8.1249*8.1242*8.1254*8.1234
07/18/2017 00:20:00*8.1242*8.1242*8.1252*8.1233
07/18/2017 00:25:00*8.1242*8.1242*8.1242*8.1229
07/18/2017 00:30:00*8.1242*8.1229*8.1245*8.1226
07/18/2017 00:35:00*8.1229*8.1228*8.1241*8.12102
07/18/2017 00:40:00*8.1228*8.1233*8.1238*8.12273
07/18/2017 00:45:00*8.1233*8.124*8.1249*8.1228
07/18/2017 00:50:00*8.124*8.1224*8.1248*8.1214
07/18/2017 00:55:00*8.1224*8.1232*8.1235*8.1213
07/18/2017 01:00:00*8.1232*8.1226*8.1256*8.1218
07/18/2017 01:05:00*8.1226*8.1228*8.1235*8.1218
07/18/2017 01:10:00*8.1228*8.1252*8.1261*8.1219
07/18/2017 01:15:00*8.1252*8.1254*8.1264*8.1251
07/18/2017 01:20:00*8.1254*8.1262*8.1293*8.1248
07/18/2017 01:25:00*8.1262*8.125*8.1271*8.1248
07/18/2017 01:30:00*8.125*8.1239*8.1258*8.1226
07/18/2017 01:35:00*8.1239*8.1195*8.124*8.1194
07/18/2017 01:40:00*8.1195*8.119*8.121*8.1179
07/18/2017 01:45:00*8.119*8.1203*8.121*8.1186
07/18/2017 01:50:00*8.1203*8.1253*8.1255*8.1203
07/18/2017 01:55:00*8.1253*8.12779*8.1279*8.125
07/18/2017 02:00:00*8.12779*8.1208*8.12809*8.1205
07/18/2017 02:05:00*8.1208*8.12049*8.1226*8.119
07/18/2017 02:10:00*8.12049*8.12219*8.12259*8.12029
07/18/2017 02:15:00*8.12219*8.1197*8.12219*8.11669
07/18/2017 02:20:00*8.1197*8.12044*8.1226*8.1197
07/18/2017 02:25:00*8.12044*8.12219*8.12219*8.11889
07/18/2017 02:30:00*8.12219*8.1214*8.124*8.12069
07/18/2017 02:35:00*8.1214*8.12578*8.12669*8.12079
07/18/2017 02:40:00*8.12578*8.1213*8.1259*8.1204
07/18/2017 02:45:00*8.1213*8.12*8.1219*8.1177
07/18/2017 02:50:00*8.12*8.1167*8.1201*8.1136
07/18/2017 02:55:00*8.1167*8.10971*8.11885*8.10959
07/18/2017 03:00:00*8.10971*8.1053*8.11227*8.1032
07/18/2017 03:05:00*8.1053*8.1012*8.11329*8.10009
07/18/2017 03:10:00*8.1012*8.09999*8.10129*8.09179
07/18/2017 03:15:00*8.09999*8.10623*8.1068*8.09839
07/18/2017 03:20:00*8.10623*8.09959*8.1074*8.0984
07/18/2017 03:25:00*8.09959*8.10519*8.10559*8.0986
07/18/2017 03:30:00*8.10519*8.1048*8.10759*8.10335
07/18/2017 03:35:00*8.1048*8.11369*8.11429*8.10219
07/18/2017 03:40:00*8.11369*8.1046*8.11389*8.10339
07/18/2017 03:45:00*8.1046*8.10324*8.1061*8.1015
07/18/2017 03:50:00*8.10324*8.1053*8.1066*8.10198
07/18/2017 03:55:00*8.1053*8.11349*8.11408*8.10419
07/18/2017 04:00:00*8.11349*8.1032*8.11349*8.1027
07/18/2017 04:05:00*8.1032*8.11059*8.11183*8.1031
07/18/2017 04:10:00*8.11059*8.11239*8.11416*8.10869
07/18/2017 04:15:00*8.11239*8.10949*8.11399*8.1068
07/18/2017 04:20:00*8.10949*8.11632*8.11719*8.10889
07/18/2017 04:25:00*8.11632*8.11009*8.1174*8.10529
07/18/2017 04:30:00*8.11009*8.10899*8.11315*8.1073
07/18/2017 04:35:00*8.10899*8.10846*8.10936*8.10381
07/18/2017 04:40:00*8.10846*8.11084*8.11303*8.107
07/18/2017 04:45:00*8.11084*8.109*8.1112*8.1078
07/18/2017 04:50:00*8.109*8.1081*8.1092*8.1062
07/18/2017 04:55:00*8.1081*8.10667*8.1095*8.10646
07/18/2017 05:00:00*8.10667*8.10995*8.11006*8.1054
07/18/2017 05:05:00*8.10995*8.10746*8.11329*8.10709
07/18/2017 05:10:00*8.10746*8.10669*8.10789*8.10559
07/18/2017 05:15:00*8.10669*8.1047*8.1085*8.10447
07/18/2017 05:20:00*8.1047*8.10115*8.10619*8.0997
07/18/2017 05:25:00*8.10115*8.09648*8.10304*8.096
07/18/2017 05:30:00*8.09648*8.09646*8.1*8.0956
07/18/2017 05:35:00*8.09646*8.09251*8.0969*8.0918
07/18/2017 05:40:00*8.09251*8.08497*8.0938*8.0782
07/18/2017 05:45:00*8.08497*8.08352*8.0868*8.08205
07/18/2017 05:50:00*8.08352*8.09367*8.09499*8.08288
07/18/2017 05:55:00*8.09367*8.09291*8.09595*8.09215
07/18/2017 06:00:00*8.09291*8.09723*8.09723*8.09047
07/18/2017 06:05:00*8.09723*8.0938*8.09916*8.09257
07/18/2017 06:10:00*8.0938*8.0986*8.0992*8.0938
07/18/2017 06:15:00*8.0986*8.09867*8.0994*8.0974
07/18/2017 06:20:00*8.09867*8.09549*8.09898*8.0932
07/18/2017 06:25:00*8.09549*8.08709*8.09563*8.08662
07/18/2017 06:30:00*8.08709*8.0871*8.0884*8.0846
07/18/2017 06:35:00*8.0871*8.08713*8.0878*8.084
07/18/2017 06:40:00*8.08713*8.08584*8.08879*8.08552
07/18/2017 06:45:00*8.08584*8.09159*8.09549*8.08566
07/18/2017 06:50:00*8.09159*8.08719*8.09279*8.08719
07/18/2017 06:55:00*8.08719*8.08619*8.08739*8.08272
07/18/2017 07:00:00*8.08619*8.08137*8.08693*8.0781
07/18/2017 07:05:00*8.08137*8.07378*8.08316*8.07263
07/18/2017 07:10:00*8.07378*8.069*8.07428*8.06728
07/18/2017 07:15:00*8.069*8.06988*8.07158*8.0671
07/18/2017 07:20:00*8.06988*8.0709*8.07418*8.06928
07/18/2017 07:25:00*8.0709*8.07288*8.07308*8.0697
07/18/2017 07:30:00*8.07288*8.07611*8.07611*8.07248
07/18/2017 07:35:00*8.07611*8.07467*8.0768*8.0742
07/18/2017 07:40:00*8.07467*8.07192*8.07535*8.0713
07/18/2017 07:45:00*8.07192*8.06748*8.07199*8.06576
07/18/2017 07:50:00*8.06748*8.05762*8.06779*8.05762
07/18/2017 07:55:00*8.05762*8.04905*8.05838*8.0487
07/18/2017 08:00:00*8.04905*8.05267*8.05548*8.0483
07/18/2017 08:05:00*8.05267*8.05784*8.05998*8.05266
07/18/2017 08:10:00*8.05784*8.05078*8.05918*8.04998
07/18/2017 08:15:00*8.05078*8.05298*8.05447*8.049
07/18/2017 08:20:00*8.05298*8.05569*8.0563*8.048
07/18/2017 08:25:00*8.05569*8.06528*8.06634*8.0502
07/18/2017 08:30:00*8.06528*8.06665*8.0699*8.06418
07/18/2017 08:35:00*8.06665*8.0724*8.07391*8.0649
07/18/2017 08:40:00*8.0724*8.0662*8.0725*8.0636
07/18/2017 08:45:00*8.0662*8.0599*8.06804*8.059
07/18/2017 08:50:00*8.0599*8.0578*8.0602*8.05488
07/18/2017 08:55:00*8.0578*8.0575*8.06028*8.05648
07/18/2017 09:00:00*8.0575*8.06058*8.06138*8.05438
07/18/2017 09:05:00*8.06058*8.06172*8.06248*8.05942
07/18/2017 09:10:00*8.06172*8.05372*8.06232*8.0527
07/18/2017 09:15:00*8.05372*8.05464*8.05763*8.05163
07/18/2017 09:20:00*8.05464*8.05379*8.05552*8.0504
07/18/2017 09:25:00*8.05379*8.04684*8.05379*8.04468
07/18/2017 09:30:00*8.04684*8.04597*8.04687*8.0419
07/18/2017 09:35:00*8.04597*8.04685*8.04906*8.04339
07/18/2017 09:40:00*8.04685*8.05*8.05178*8.0466
07/18/2017 09:45:00*8.05*8.05058*8.05115*8.0456
07/18/2017 09:50:00*8.05058*8.0484*8.05168*8.0459
07/18/2017 09:55:00*8.0484*8.05004*8.05122*8.0462
07/18/2017 10:00:00*8.05004*8.0492*8.05298*8.04889
07/18/2017 10:05:00*8.0492*8.05038*8.0545*8.0492
07/18/2017 10:10:00*8.05038*8.05388*8.0545*8.04888
07/18/2017 10:15:00*8.05388*8.05588*8.05588*8.05248
07/18/2017 10:20:00*8.05588*8.05568*8.05663*8.05313
07/18/2017 10:25:00*8.05568*8.05854*8.0597*8.05453
07/18/2017 10:30:00*8.05854*8.06609*8.06609*8.05842
07/18/2017 10:35:00*8.06609*8.06277*8.0667*8.0622
07/18/2017 10:40:00*8.06277*8.0593*8.06278*8.05768
07/18/2017 10:45:00*8.0593*8.06138*8.06138*8.0567
07/18/2017 10:50:00*8.06138*8.06321*8.06434*8.06088
07/18/2017 10:55:00*8.06321*8.06495*8.06818*8.06272
07/18/2017 11:00:00*8.06495*8.0606*8.06753*8.05911
07/18/2017 11:05:00*8.0606*8.06087*8.06444*8.0598
07/18/2017 11:10:00*8.06087*8.0634*8.06425*8.0574
07/18/2017 11:15:00*8.0634*8.0646*8.0663*8.0621
07/18/2017 11:20:00*8.0646*8.06769*8.07124*8.0646
07/18/2017 11:25:00*8.06769*8.0692*8.0702*8.0632
07/18/2017 11:30:00*8.0692*8.07272*8.07438*8.0679
07/18/2017 11:35:00*8.07272*8.07329*8.074*8.0711
07/18/2017 11:40:00*8.07329*8.07454*8.0749*8.07309
07/18/2017 11:45:00*8.07454*8.06898*8.0764*8.06848
07/18/2017 11:50:00*8.06898*8.0699*8.0706*8.06777
07/18/2017 11:55:00*8.0699*8.06686*8.0699*8.0657
07/18/2017 12:00:00*8.06686*8.06412*8.06836*8.06175
07/18/2017 12:05:00*8.06412*8.06508*8.06612*8.0637
07/18/2017 12:10:00*8.06508*8.06587*8.0664*8.06405
07/18/2017 12:15:00*8.06587*8.06514*8.06643*8.06314
07/18/2017 12:20:00*8.06514*8.06648*8.06688*8.0649
07/18/2017 12:25:00*8.06648*8.06678*8.06768*8.06538
07/18/2017 12:30:00*8.06678*8.06838*8.06898*8.06598
07/18/2017 12:35:00*8.06838*8.07108*8.07168*8.0674
07/18/2017 12:40:00*8.07108*8.07328*8.07338*8.0696
07/18/2017 12:45:00*8.07328*8.07378*8.07378*8.0715
07/18/2017 12:50:00*8.07378*8.07625*8.07625*8.07353
07/18/2017 12:55:00*8.07625*8.07708*8.0794*8.07598
07/18/2017 13:00:00*8.07708*8.07618*8.0807*8.0739
07/18/2017 13:05:00*8.07618*8.07788*8.07838*8.0751
07/18/2017 13:10:00*8.07788*8.07648*8.0821*8.07555
07/18/2017 13:15:00*8.07648*8.07488*8.07708*8.07459
07/18/2017 13:20:00*8.07488*8.07628*8.07699*8.0741
07/18/2017 13:25:00*8.07628*8.07808*8.0792*8.07578
07/18/2017 13:30:00*8.07808*8.0787*8.0787*8.07678
07/18/2017 13:35:00*8.0787*8.0792*8.07958*8.0781
07/18/2017 13:40:00*8.0792*8.0778*8.0797*8.0771
07/18/2017 13:45:00*8.0778*8.07731*8.0784*8.0765
07/18/2017 13:50:00*8.07731*8.07763*8.07808*8.07668
07/18/2017 13:55:00*8.07763*8.07638*8.07768*8.07638
07/18/2017 14:00:00*8.07638*8.0721*8.07708*8.07188
07/18/2017 14:05:00*8.0721*8.07145*8.07248*8.07055
07/18/2017 14:10:00*8.07145*8.07243*8.07264*8.07088
07/18/2017 14:15:00*8.07243*8.07148*8.0727*8.07108
07/18/2017 14:20:00*8.07148*8.07588*8.07594*8.07148
07/18/2017 14:25:00*8.07588*8.07592*8.07915*8.07538
07/18/2017 14:30:00*8.07592*8.07518*8.07663*8.07508
07/18/2017 14:35:00*8.07518*8.07648*8.07748*8.07508
07/18/2017 14:40:00*8.07648*8.07635*8.07748*8.0756
07/18/2017 14:45:00*8.07635*8.07938*8.07958*8.07635
07/18/2017 14:50:00*8.07938*8.07975*8.08072*8.07918
07/18/2017 14:55:00*8.07975*8.0798*8.0812*8.07957
07/18/2017 15:00:00*8.0798*8.07766*8.08*8.07745
07/18/2017 15:05:00*8.07766*8.0787*8.0792*8.0768
07/18/2017 15:10:00*8.0787*8.0803*8.0805*8.0782
07/18/2017 15:15:00*8.0803*8.08205*8.08206*8.0787
07/18/2017 15:20:00*8.08205*8.08163*8.0827*8.08082
07/18/2017 15:25:00*8.08163*8.08157*8.08236*8.08107
07/18/2017 15:30:00*8.08157*8.0792*8.08202*8.0789
07/18/2017 15:35:00*8.0792*8.0832*8.08326*8.0792
07/18/2017 15:40:00*8.0832*8.08655*8.08661*8.08296
07/18/2017 15:45:00*8.08655*8.0862*8.08718*8.08614
07/18/2017 15:50:00*8.0862*8.08788*8.08817*8.0862
07/18/2017 15:55:00*8.08788*8.08421*8.08788*8.08276
07/18/2017 16:00:00*8.08421*8.08338*8.08902*8.08288
07/18/2017 16:05:00*8.08338*8.08472*8.08569*8.08278
07/18/2017 16:10:00*8.08472*8.08499*8.0857*8.08381
07/18/2017 16:15:00*8.08499*8.08416*8.08532*8.08413
07/18/2017 16:20:00*8.08416*8.08498*8.08511*8.08352
07/18/2017 16:25:00*8.08498*8.08421*8.08498*8.0828
07/18/2017 16:30:00*8.08421*8.08666*8.08666*8.08381
07/18/2017 16:35:00*8.08666*8.08741*8.08741*8.08581
07/18/2017 16:40:00*8.08741*8.08621*8.09058*8.08402
07/18/2017 16:45:00*8.08621*8.08816*8.0892*8.08611
07/18/2017 16:50:00*8.08816*8.08683*8.09108*8.0814
07/18/2017 16:55:00*8.08683*8.08756*8.09059*8.08443
07/18/2017 17:00:00*8.08756*8.0849*8.08902*8.0849
