07/16/2017 17:05:00*8.1759*8.1782*8.1801*8.1759
07/16/2017 17:10:00*8.1782*8.1773*8.1797*8.1769
07/16/2017 17:15:00*8.1773*8.1789*8.1809*8.1773
07/16/2017 17:20:00*8.1789*8.179*8.1803*8.1762
07/16/2017 17:25:00*8.179*8.1791*8.1792*8.179
07/16/2017 17:30:00*8.1791*8.1786*8.1805*8.1786
07/16/2017 17:35:00*8.1786*8.179*8.1807*8.1786
07/16/2017 17:40:00*8.179*8.1776*8.1793*8.1771
07/16/2017 17:45:00*8.1776*8.1771*8.1777*8.177
07/16/2017 17:50:00*8.1771*8.1743*8.1772*8.1734
07/16/2017 17:55:00*8.1743*8.1776*8.1776*8.1734
07/16/2017 18:00:00*8.1776*8.176*8.1776*8.1735
07/16/2017 18:05:00*8.176*8.1784*8.1815*8.1759
07/16/2017 18:10:00*8.1784*8.18014*8.18384*8.1769
07/16/2017 18:15:00*8.18014*8.1786*8.18326*8.177
07/16/2017 18:20:00*8.1786*8.18072*8.18315*8.17399
07/16/2017 18:25:00*8.18072*8.17803*8.18219*8.17461
07/16/2017 18:30:00*8.17803*8.17968*8.18198*8.17512
07/16/2017 18:35:00*8.17968*8.1794*8.1798*8.17711
07/16/2017 18:40:00*8.1794*8.1788*8.17976*8.17709
07/16/2017 18:45:00*8.1788*8.17746*8.18097*8.1769
07/16/2017 18:50:00*8.17746*8.17816*8.1782*8.17746
07/16/2017 18:55:00*8.17816*8.17816*8.1785*8.17816
07/16/2017 19:00:00*8.17816*8.17816*8.17888*8.1778
07/16/2017 19:05:00*8.17816*8.17793*8.17893*8.17594
07/16/2017 19:10:00*8.17793*8.17779*8.17793*8.1742
07/16/2017 19:15:00*8.17779*8.17803*8.17828*8.17733
07/16/2017 19:20:00*8.17803*8.17817*8.17888*8.17694
07/16/2017 19:25:00*8.17817*8.1795*8.1795*8.17782
07/16/2017 19:30:00*8.1795*8.1798*8.1798*8.1795
07/16/2017 19:35:00*8.1798*8.18105*8.18212*8.1798
07/16/2017 19:40:00*8.18105*8.18343*8.18343*8.18105
07/16/2017 19:45:00*8.18343*8.18319*8.18354*8.18299
07/16/2017 19:50:00*8.18319*8.18236*8.18319*8.17898
07/16/2017 19:55:00*8.18236*8.18028*8.18236*8.17869
07/16/2017 20:00:00*8.18028*8.17933*8.18028*8.17859
07/16/2017 20:05:00*8.17933*8.18148*8.18148*8.1774
07/16/2017 20:10:00*8.18148*8.18172*8.18191*8.18027
07/16/2017 20:15:00*8.18172*8.1821*8.1821*8.1783
07/16/2017 20:20:00*8.1821*8.1792*8.18261*8.1787
07/16/2017 20:25:00*8.1792*8.18185*8.18246*8.17897
07/16/2017 20:30:00*8.18185*8.18092*8.18202*8.1791
07/16/2017 20:35:00*8.18092*8.18152*8.1818*8.1806
07/16/2017 20:40:00*8.18152*8.18109*8.18152*8.18077
07/16/2017 20:45:00*8.18109*8.18145*8.18166*8.18083
07/16/2017 20:50:00*8.18145*8.18194*8.18194*8.18089
07/16/2017 20:55:00*8.18194*8.18215*8.18308*8.18126
07/16/2017 21:00:00*8.18215*8.1816*8.18229*8.1804
07/16/2017 21:05:00*8.1816*8.181*8.1821*8.1808
07/16/2017 21:10:00*8.181*8.18023*8.18242*8.17936
07/16/2017 21:15:00*8.18023*8.18069*8.18073*8.17994
07/16/2017 21:20:00*8.18069*8.18123*8.18169*8.18069
07/16/2017 21:25:00*8.18123*8.18019*8.18125*8.18019
07/16/2017 21:30:00*8.18019*8.17969*8.18019*8.17969
07/16/2017 21:35:00*8.17969*8.17969*8.17996*8.17969
07/16/2017 21:40:00*8.17969*8.17969*8.17969*8.17969
07/16/2017 21:45:00*8.17969*8.18019*8.18019*8.17969
07/16/2017 21:50:00*8.18019*8.18269*8.18319*8.18019
07/16/2017 21:55:00*8.18269*8.18119*8.18281*8.18054
07/16/2017 22:00:00*8.18119*8.18269*8.18319*8.18119
07/16/2017 22:05:00*8.18269*8.18269*8.18319*8.18219
07/16/2017 22:10:00*8.18269*8.18281*8.18281*8.18219
07/16/2017 22:15:00*8.18281*8.1831*8.18347*8.1818
07/16/2017 22:20:00*8.1831*8.18289*8.18329*8.1825
07/16/2017 22:25:00*8.18289*8.18209*8.1832*8.18209
07/16/2017 22:30:00*8.18209*8.18229*8.18259*8.18209
07/16/2017 22:35:00*8.18229*8.18369*8.18369*8.18219
07/16/2017 22:40:00*8.18369*8.18709*8.18729*8.18369
07/16/2017 22:45:00*8.18709*8.19009*8.19009*8.1869
07/16/2017 22:50:00*8.19009*8.19019*8.1914*8.18979
07/16/2017 22:55:00*8.19019*8.19459*8.19479*8.1898
07/16/2017 23:00:00*8.19459*8.1914*8.19489*8.19131
07/16/2017 23:05:00*8.1914*8.1905*8.19159*8.18989
07/16/2017 23:10:00*8.1905*8.19094*8.1913*8.1886
07/16/2017 23:15:00*8.19094*8.19051*8.1915*8.1883
07/16/2017 23:20:00*8.19051*8.1896*8.19051*8.1886
07/16/2017 23:25:00*8.1896*8.18841*8.1898*8.18672
07/16/2017 23:30:00*8.18841*8.18966*8.1906*8.1883
07/16/2017 23:35:00*8.18966*8.1915*8.1917*8.18966
07/16/2017 23:40:00*8.1915*8.1931*8.1939*8.19129
07/16/2017 23:45:00*8.1931*8.19293*8.1942*8.1928
07/16/2017 23:50:00*8.19293*8.1928*8.1932*8.1925
07/16/2017 23:55:00*8.1928*8.1927*8.193*8.192
07/17/2017 00:05:00*8.1916*8.19282*8.19282*8.1911
07/17/2017 00:10:00*8.19282*8.1941*8.1944*8.19257
07/17/2017 00:15:00*8.1941*8.19235*8.1941*8.1922
07/17/2017 00:20:00*8.19235*8.19192*8.19279*8.19157
07/17/2017 00:25:00*8.19192*8.1926*8.1926*8.1909
07/17/2017 00:30:00*8.1926*8.19427*8.1943*8.1922
07/17/2017 00:35:00*8.19427*8.1932*8.1945*8.1926
07/17/2017 00:40:00*8.1932*8.1927*8.19349*8.192
07/17/2017 00:45:00*8.1927*8.1925*8.1928*8.1916
07/17/2017 00:50:00*8.1925*8.1921*8.1927*8.1917
07/17/2017 00:55:00*8.1921*8.1903*8.1921*8.1894
07/17/2017 01:00:00*8.1903*8.1887*8.1904*8.1887
07/17/2017 01:05:00*8.1887*8.1891*8.1901*8.1882
07/17/2017 01:10:00*8.1891*8.1883*8.1894*8.188
07/17/2017 01:15:00*8.1883*8.1904*8.1904*8.1881
07/17/2017 01:20:00*8.1904*8.1912*8.1916*8.19012
07/17/2017 01:25:00*8.1912*8.1895*8.1913*8.1895
07/17/2017 01:30:00*8.1895*8.1893*8.191*8.1889
07/17/2017 01:35:00*8.1893*8.1887*8.1903*8.1887
07/17/2017 01:40:00*8.1887*8.1893*8.1893*8.1887
07/17/2017 01:45:00*8.1893*8.189*8.1899*8.189
07/17/2017 01:50:00*8.189*8.1888*8.1899*8.18855
07/17/2017 01:55:00*8.1888*8.1886*8.1889*8.1877
07/17/2017 02:00:00*8.1886*8.1905*8.1909*8.1883
07/17/2017 02:05:00*8.1905*8.1924*8.19738*8.1904
07/17/2017 02:10:00*8.1924*8.1912*8.1935*8.1907
07/17/2017 02:15:00*8.1912*8.1935*8.1946*8.1903
07/17/2017 02:20:00*8.1935*8.1966*8.2006*8.1929
07/17/2017 02:25:00*8.1966*8.1977*8.2001*8.1947
07/17/2017 02:30:00*8.1977*8.2032*8.2041*8.1966
07/17/2017 02:35:00*8.2032*8.2006*8.2032*8.1998
07/17/2017 02:40:00*8.2006*8.20122*8.20227*8.19941
07/17/2017 02:45:00*8.20122*8.20487*8.2063*8.2003
07/17/2017 02:50:00*8.20487*8.20376*8.2049*8.20187
07/17/2017 02:55:00*8.20376*8.2026*8.2041*8.20152
07/17/2017 03:00:00*8.2026*8.2028*8.20529*8.2022
07/17/2017 03:05:00*8.2028*8.19922*8.20411*8.19659
07/17/2017 03:10:00*8.19922*8.19132*8.19936*8.19096
07/17/2017 03:15:00*8.19132*8.19041*8.19239*8.1891
07/17/2017 03:20:00*8.19041*8.19239*8.19318*8.1881
07/17/2017 03:25:00*8.19239*8.19007*8.1937*8.1877
07/17/2017 03:30:00*8.19007*8.19036*8.1927*8.1894
07/17/2017 03:35:00*8.19036*8.18375*8.19053*8.1821
07/17/2017 03:40:00*8.18375*8.18753*8.19034*8.1823
07/17/2017 03:45:00*8.18753*8.18865*8.18919*8.1846
07/17/2017 03:50:00*8.18865*8.18509*8.18905*8.1831
07/17/2017 03:55:00*8.18509*8.1862*8.188*8.18481
07/17/2017 04:00:00*8.1862*8.18533*8.18679*8.18456
07/17/2017 04:05:00*8.18533*8.18362*8.18627*8.1829
07/17/2017 04:10:00*8.18362*8.18385*8.184*8.1801
07/17/2017 04:15:00*8.18385*8.18324*8.18472*8.18204
07/17/2017 04:20:00*8.18324*8.1826*8.18411*8.1821
07/17/2017 04:25:00*8.1826*8.18259*8.18393*8.18169
07/17/2017 04:30:00*8.18259*8.18209*8.18407*8.18076
07/17/2017 04:35:00*8.18209*8.18375*8.18411*8.17964
07/17/2017 04:40:00*8.18375*8.18609*8.18614*8.18256
07/17/2017 04:45:00*8.18609*8.19036*8.1925*8.18493
07/17/2017 04:50:00*8.19036*8.18768*8.1914*8.1864
07/17/2017 04:55:00*8.18768*8.18801*8.18909*8.18689
07/17/2017 05:00:00*8.18801*8.18489*8.18944*8.18382
07/17/2017 05:05:00*8.18489*8.1914*8.193*8.18326
07/17/2017 05:10:00*8.1914*8.18799*8.19379*8.18687
07/17/2017 05:15:00*8.18799*8.18959*8.19069*8.18759
07/17/2017 05:20:00*8.18959*8.18839*8.19049*8.1881
07/17/2017 05:25:00*8.18839*8.1882*8.18999*8.1858
07/17/2017 05:30:00*8.1882*8.1894*8.19041*8.1862
07/17/2017 05:35:00*8.1894*8.18556*8.1894*8.1834
07/17/2017 05:40:00*8.18556*8.1842*8.18677*8.1832
07/17/2017 05:45:00*8.1842*8.1828*8.18549*8.1811
07/17/2017 05:50:00*8.1828*8.1823*8.18331*8.1816
07/17/2017 05:55:00*8.1823*8.1795*8.184*8.17843
07/17/2017 06:00:00*8.1795*8.17519*8.1802*8.17465
07/17/2017 06:05:00*8.17519*8.17459*8.17609*8.17324
07/17/2017 06:10:00*8.17459*8.17449*8.1759*8.1738
07/17/2017 06:15:00*8.17449*8.17481*8.17519*8.1742
07/17/2017 06:20:00*8.17481*8.1755*8.17599*8.17443
07/17/2017 06:25:00*8.1755*8.1726*8.1755*8.17174
07/17/2017 06:30:00*8.1726*8.16806*8.1726*8.1678
07/17/2017 06:35:00*8.16806*8.1686*8.1691*8.1649
07/17/2017 06:40:00*8.1686*8.16518*8.16902*8.1647
07/17/2017 06:45:00*8.16518*8.1664*8.1667*8.16269
07/17/2017 06:50:00*8.1664*8.16395*8.1676*8.1637
07/17/2017 06:55:00*8.16395*8.164*8.16489*8.1624
07/17/2017 07:00:00*8.164*8.16289*8.16466*8.16179
07/17/2017 07:05:00*8.16289*8.16353*8.16416*8.16087
07/17/2017 07:10:00*8.16353*8.1668*8.16704*8.1633
07/17/2017 07:15:00*8.1668*8.16954*8.17048*8.1665
07/17/2017 07:20:00*8.16954*8.1686*8.17124*8.16699
07/17/2017 07:25:00*8.1686*8.1682*8.17045*8.1677
07/17/2017 07:30:00*8.1682*8.1697*8.1703*8.16673
07/17/2017 07:35:00*8.1697*8.1719*8.1724*8.1689
07/17/2017 07:40:00*8.1719*8.17377*8.17479*8.1692
07/17/2017 07:45:00*8.17377*8.17036*8.17377*8.17031
07/17/2017 07:50:00*8.17036*8.16985*8.17106*8.16921
07/17/2017 07:55:00*8.16985*8.1699*8.17145*8.1695
07/17/2017 08:00:00*8.1699*8.16666*8.1706*8.16607
07/17/2017 08:05:00*8.16666*8.16617*8.168*8.1628
07/17/2017 08:10:00*8.16617*8.16509*8.1675*8.1644
07/17/2017 08:15:00*8.16509*8.16103*8.16529*8.16084
07/17/2017 08:20:00*8.16103*8.1598*8.1619*8.15929
07/17/2017 08:25:00*8.1598*8.16079*8.16149*8.15864
07/17/2017 08:30:00*8.16079*8.1578*8.16119*8.1565
07/17/2017 08:35:00*8.1578*8.15559*8.1602*8.15534
07/17/2017 08:40:00*8.15559*8.15564*8.1575*8.1549
07/17/2017 08:45:00*8.15564*8.15469*8.15669*8.15344
07/17/2017 08:50:00*8.15469*8.15532*8.15552*8.1533
07/17/2017 08:55:00*8.15532*8.15706*8.15706*8.15459
07/17/2017 09:00:00*8.15706*8.16209*8.16307*8.1555
07/17/2017 09:05:00*8.16209*8.15914*8.163*8.15762
07/17/2017 09:10:00*8.15914*8.16355*8.1639*8.15822
07/17/2017 09:15:00*8.16355*8.16206*8.1658*8.1607
07/17/2017 09:20:00*8.16206*8.15803*8.16206*8.1557
07/17/2017 09:25:00*8.15803*8.1565*8.16073*8.1565
07/17/2017 09:30:00*8.1565*8.15208*8.15702*8.14974
07/17/2017 09:35:00*8.15208*8.15453*8.15572*8.14934
07/17/2017 09:40:00*8.15453*8.15493*8.15842*8.15143
07/17/2017 09:45:00*8.15493*8.14999*8.15721*8.1484
07/17/2017 09:50:00*8.14999*8.14814*8.1509*8.14573
07/17/2017 09:55:00*8.14814*8.14709*8.1497*8.1468
07/17/2017 10:00:00*8.14709*8.14702*8.14829*8.1448
07/17/2017 10:05:00*8.14702*8.14819*8.14992*8.1442
07/17/2017 10:10:00*8.14819*8.1444*8.14931*8.1428
07/17/2017 10:15:00*8.1444*8.13943*8.1452*8.13564
07/17/2017 10:20:00*8.13943*8.13861*8.13964*8.13415
07/17/2017 10:25:00*8.13861*8.13459*8.13861*8.13344
07/17/2017 10:30:00*8.13459*8.1367*8.13672*8.13395
07/17/2017 10:35:00*8.1367*8.12886*8.1367*8.1263
07/17/2017 10:40:00*8.12886*8.1287*8.1314*8.12719
07/17/2017 10:45:00*8.1287*8.13619*8.13639*8.1281
07/17/2017 10:50:00*8.13619*8.14268*8.14349*8.13579
07/17/2017 10:55:00*8.14268*8.14584*8.14999*8.14268
07/17/2017 11:00:00*8.14584*8.142*8.1477*8.1391
07/17/2017 11:05:00*8.142*8.14209*8.14408*8.1401
07/17/2017 11:10:00*8.14209*8.1456*8.1482*8.14199
07/17/2017 11:15:00*8.1456*8.14364*8.1457*8.14259
07/17/2017 11:20:00*8.14364*8.14827*8.14975*8.1431
07/17/2017 11:25:00*8.14827*8.14979*8.15026*8.14699
07/17/2017 11:30:00*8.14979*8.15015*8.15032*8.1454
07/17/2017 11:35:00*8.15015*8.15579*8.15599*8.15014
07/17/2017 11:40:00*8.15579*8.15559*8.1589*8.1538
07/17/2017 11:45:00*8.15559*8.15971*8.16016*8.15514
07/17/2017 11:50:00*8.15971*8.15769*8.16031*8.1571
07/17/2017 11:55:00*8.15769*8.15319*8.15939*8.15219
07/17/2017 12:00:00*8.15319*8.15279*8.1541*8.1513
07/17/2017 12:05:00*8.15279*8.15119*8.1537*8.15099
07/17/2017 12:10:00*8.15119*8.1531*8.15387*8.15089
07/17/2017 12:15:00*8.1531*8.15399*8.15449*8.1516
07/17/2017 12:20:00*8.15399*8.1527*8.15469*8.1524
07/17/2017 12:25:00*8.1527*8.1536*8.1537*8.1522
07/17/2017 12:30:00*8.1536*8.15349*8.15403*8.1525
07/17/2017 12:35:00*8.15349*8.15219*8.15349*8.15138
07/17/2017 12:40:00*8.15219*8.15409*8.15419*8.15199
07/17/2017 12:45:00*8.15409*8.1547*8.15492*8.15133
07/17/2017 12:50:00*8.1547*8.15289*8.15559*8.1516
07/17/2017 12:55:00*8.15289*8.15099*8.154*8.14867
07/17/2017 13:00:00*8.15099*8.14972*8.15262*8.14911
07/17/2017 13:05:00*8.14972*8.15116*8.15219*8.14905
07/17/2017 13:10:00*8.15116*8.151*8.15196*8.15015
07/17/2017 13:15:00*8.151*8.15219*8.15259*8.15049
07/17/2017 13:20:00*8.15219*8.14849*8.15286*8.14849
07/17/2017 13:25:00*8.14849*8.15091*8.15209*8.14744
07/17/2017 13:30:00*8.15091*8.14662*8.15106*8.14458
07/17/2017 13:35:00*8.14662*8.14699*8.15025*8.1459
07/17/2017 13:40:00*8.14699*8.14882*8.14989*8.146
07/17/2017 13:45:00*8.14882*8.14867*8.14935*8.1459
07/17/2017 13:50:00*8.14867*8.1479*8.14929*8.147
07/17/2017 13:55:00*8.1479*8.14587*8.1495*8.145
07/17/2017 14:00:00*8.14587*8.14581*8.14706*8.1444
07/17/2017 14:05:00*8.14581*8.14526*8.14612*8.14494
07/17/2017 14:10:00*8.14526*8.14478*8.1455*8.14456
07/17/2017 14:15:00*8.14478*8.14659*8.1468*8.14444
07/17/2017 14:20:00*8.14659*8.14736*8.1475*8.146
07/17/2017 14:25:00*8.14736*8.14606*8.14736*8.14539
07/17/2017 14:30:00*8.14606*8.14749*8.148*8.14606
07/17/2017 14:35:00*8.14749*8.1467*8.1484*8.14668
07/17/2017 14:40:00*8.1467*8.1477*8.1478*8.1464
07/17/2017 14:45:00*8.1477*8.14552*8.1484*8.1448
07/17/2017 14:50:00*8.14552*8.14612*8.1468*8.14552
07/17/2017 14:55:00*8.14612*8.14832*8.14935*8.14418
07/17/2017 15:00:00*8.14832*8.14819*8.14886*8.14779
07/17/2017 15:05:00*8.14819*8.15098*8.1517*8.1472
07/17/2017 15:10:00*8.15098*8.15134*8.15185*8.15096
07/17/2017 15:15:00*8.15134*8.15205*8.1535*8.15059
07/17/2017 15:20:00*8.15205*8.15169*8.15205*8.15027
07/17/2017 15:25:00*8.15169*8.15248*8.15248*8.15116
07/17/2017 15:30:00*8.15248*8.15029*8.15261*8.14999
07/17/2017 15:35:00*8.15029*8.1498*8.15122*8.1491
07/17/2017 15:40:00*8.1498*8.14976*8.1512*8.1495
07/17/2017 15:45:00*8.14976*8.1485*8.1501*8.14791
07/17/2017 15:50:00*8.1485*8.14751*8.14869*8.14747
07/17/2017 15:55:00*8.14751*8.15029*8.15043*8.14748
07/17/2017 16:00:00*8.15029*8.15071*8.15206*8.1479
07/17/2017 16:05:00*8.15071*8.15022*8.15086*8.14984
07/17/2017 16:10:00*8.15022*8.15223*8.15411*8.14854
07/17/2017 16:15:00*8.15223*8.1553*8.15633*8.15223
07/17/2017 16:20:00*8.1553*8.15716*8.15759*8.15327
07/17/2017 16:25:00*8.15716*8.15634*8.15741*8.1556
07/17/2017 16:30:00*8.15634*8.15656*8.15738*8.15606
07/17/2017 16:35:00*8.15656*8.1564*8.15673*8.15576
07/17/2017 16:40:00*8.1564*8.156*8.15762*8.15573
07/17/2017 16:45:00*8.156*8.15617*8.15638*8.15482
07/17/2017 16:50:00*8.15617*8.15609*8.15655*8.15528
07/17/2017 16:55:00*8.15609*8.15742*8.15812*8.1552
07/17/2017 17:00:00*8.15742*8.1542*8.15802*8.1542
