07/13/2017 17:05:00*8.25745*8.25842*8.25896*8.25745
07/13/2017 17:10:00*8.25842*8.25769*8.25878*8.25724
07/13/2017 17:15:00*8.25769*8.25671*8.25769*8.256
07/13/2017 17:20:00*8.25671*8.25829*8.25887*8.2519
07/13/2017 17:25:00*8.25829*8.25769*8.25829*8.25747
07/13/2017 17:30:00*8.25769*8.25809*8.25851*8.25766
07/13/2017 17:35:00*8.25809*8.25784*8.25809*8.25682
07/13/2017 17:40:00*8.25784*8.25781*8.25784*8.25762
07/13/2017 17:45:00*8.25781*8.25763*8.25789*8.25757
07/13/2017 17:50:00*8.25763*8.25714*8.25815*8.25714
07/13/2017 17:55:00*8.25714*8.25698*8.25736*8.2508
07/13/2017 18:00:00*8.25698*8.25573*8.25722*8.2551
07/13/2017 18:05:00*8.25573*8.25577*8.257*8.2528
07/13/2017 18:10:00*8.25577*8.2558*8.25595*8.25559
07/13/2017 18:15:00*8.2558*8.257*8.257*8.2558
07/13/2017 18:20:00*8.257*8.25736*8.25754*8.25682
07/13/2017 18:25:00*8.25736*8.25758*8.25758*8.25736
07/13/2017 18:30:00*8.25758*8.25845*8.25845*8.25677
07/13/2017 18:35:00*8.25845*8.25816*8.25888*8.2565
07/13/2017 18:40:00*8.25816*8.25798*8.25852*8.25775
07/13/2017 18:45:00*8.25798*8.25762*8.25834*8.25713
07/13/2017 18:50:00*8.25762*8.25798*8.25816*8.25762
07/13/2017 18:55:00*8.25798*8.25906*8.25906*8.25798
07/13/2017 19:00:00*8.25906*8.25982*8.26044*8.25906
07/13/2017 19:05:00*8.25982*8.25849*8.25982*8.2578
07/13/2017 19:10:00*8.25849*8.25827*8.25849*8.2573
07/13/2017 19:15:00*8.25827*8.257*8.25827*8.2559
07/13/2017 19:20:00*8.257*8.2561*8.25766*8.25577
07/13/2017 19:25:00*8.2561*8.25537*8.257*8.25506
07/13/2017 19:30:00*8.25537*8.25483*8.2554*8.25472
07/13/2017 19:35:00*8.25483*8.25447*8.256*8.2541
07/13/2017 19:40:00*8.25447*8.25403*8.25555*8.25338
07/13/2017 19:45:00*8.25403*8.2542*8.255*8.254
07/13/2017 19:50:00*8.2542*8.25219*8.2542*8.252
07/13/2017 19:55:00*8.25219*8.2525*8.2527*8.25219
07/13/2017 20:00:00*8.2525*8.2525*8.2538*8.2525
07/13/2017 20:05:00*8.2525*8.2512*8.254*8.2512
07/13/2017 20:10:00*8.2512*8.25426*8.25433*8.2512
07/13/2017 20:15:00*8.25426*8.25759*8.25788*8.25406
07/13/2017 20:20:00*8.25759*8.2589*8.25933*8.2571
07/13/2017 20:25:00*8.2589*8.25871*8.2607*8.2583
07/13/2017 20:30:00*8.25871*8.2572*8.25871*8.2572
07/13/2017 20:35:00*8.2572*8.25605*8.25753*8.2557
07/13/2017 20:40:00*8.25605*8.25603*8.25645*8.2551
07/13/2017 20:45:00*8.25603*8.2541*8.25716*8.2541
07/13/2017 20:50:00*8.2541*8.25381*8.25469*8.25318
07/13/2017 20:55:00*8.25381*8.25402*8.25408*8.25247
07/13/2017 21:00:00*8.25402*8.25283*8.25442*8.2521
07/13/2017 21:05:00*8.25283*8.25622*8.25691*8.25283
07/13/2017 21:10:00*8.25622*8.25544*8.25674*8.2541
07/13/2017 21:15:00*8.25544*8.25104*8.25678*8.2506
07/13/2017 21:20:00*8.25104*8.2547*8.25678*8.25071
07/13/2017 21:25:00*8.2547*8.25352*8.25545*8.2518
07/13/2017 21:30:00*8.25352*8.2548*8.25678*8.2495
07/13/2017 21:35:00*8.2548*8.25186*8.2552*8.25107
07/13/2017 21:40:00*8.25186*8.2521*8.25492*8.2518
07/13/2017 21:45:00*8.2521*8.25382*8.25432*8.252
07/13/2017 21:50:00*8.25382*8.25351*8.25416*8.2535
07/13/2017 21:55:00*8.25351*8.25322*8.25375*8.2527
07/13/2017 22:00:00*8.25322*8.25432*8.25432*8.2522
07/13/2017 22:05:00*8.25432*8.25373*8.25487*8.25327
07/13/2017 22:10:00*8.25373*8.25471*8.25479*8.25323
07/13/2017 22:15:00*8.25471*8.25445*8.25471*8.25401
07/13/2017 22:20:00*8.25445*8.25292*8.25474*8.25211
07/13/2017 22:25:00*8.25292*8.25232*8.25294*8.25204
07/13/2017 22:30:00*8.25232*8.25147*8.25232*8.25022
07/13/2017 22:35:00*8.25147*8.25164*8.25228*8.25121
07/13/2017 22:40:00*8.25164*8.25188*8.25208*8.25104
07/13/2017 22:45:00*8.25188*8.2517*8.25232*8.25139
07/13/2017 22:50:00*8.2517*8.25049*8.25208*8.2503
07/13/2017 22:55:00*8.25049*8.2512*8.25152*8.25049
07/13/2017 23:00:00*8.2512*8.2503*8.25126*8.25019
07/13/2017 23:05:00*8.2503*8.25093*8.25093*8.2496
07/13/2017 23:10:00*8.25093*8.25104*8.2511*8.25016
07/13/2017 23:15:00*8.25104*8.2519*8.2519*8.25095
07/13/2017 23:20:00*8.2519*8.25104*8.2519*8.24985
07/13/2017 23:25:00*8.25104*8.25023*8.25104*8.25022
07/13/2017 23:30:00*8.25023*8.25034*8.25075*8.25022
07/13/2017 23:35:00*8.25034*8.2503*8.25104*8.25019
07/13/2017 23:40:00*8.2503*8.2476*8.25043*8.2472
07/13/2017 23:45:00*8.2476*8.24816*8.2484*8.2471
07/13/2017 23:50:00*8.24816*8.24836*8.24869*8.248
07/13/2017 23:55:00*8.24836*8.24858*8.2497*8.24829
07/14/2017 00:00:00*8.24858*8.24738*8.24919*8.24719
07/14/2017 00:05:00*8.24738*8.24734*8.24747*8.24692
07/14/2017 00:10:00*8.24734*8.24789*8.24789*8.24731
07/14/2017 00:15:00*8.24789*8.24949*8.24961*8.24789
07/14/2017 00:20:00*8.24949*8.25153*8.25153*8.24929
07/14/2017 00:25:00*8.25153*8.25075*8.25153*8.25075
07/14/2017 00:30:00*8.25075*8.25068*8.25097*8.2503
07/14/2017 00:35:00*8.25068*8.25053*8.2513*8.25012
07/14/2017 00:40:00*8.25053*8.25053*8.2511*8.25035
07/14/2017 00:45:00*8.25053*8.2503*8.2506*8.25029
07/14/2017 00:50:00*8.2503*8.24987*8.2503*8.24969
07/14/2017 00:55:00*8.24987*8.24987*8.24987*8.24914
07/14/2017 01:00:00*8.24987*8.2541*8.2541*8.24987
07/14/2017 01:05:00*8.2541*8.25089*8.2541*8.25019
07/14/2017 01:10:00*8.25089*8.24989*8.25089*8.24979
07/14/2017 01:15:00*8.24989*8.2502*8.25054*8.24957
07/14/2017 01:20:00*8.2502*8.25036*8.2513*8.25
07/14/2017 01:25:00*8.25036*8.25025*8.25036*8.24979
07/14/2017 01:30:00*8.25025*8.25138*8.25138*8.25025
07/14/2017 01:35:00*8.25138*8.2491*8.2519*8.24879
07/14/2017 01:40:00*8.2491*8.2501*8.2506*8.2491
07/14/2017 01:45:00*8.2501*8.24729*8.2503*8.24693
07/14/2017 01:50:00*8.24729*8.2487*8.24969*8.247
07/14/2017 01:55:00*8.2487*8.24699*8.24899*8.24582
07/14/2017 02:00:00*8.24699*8.24829*8.24879*8.24699
07/14/2017 02:05:00*8.24829*8.2496*8.251*8.24789
07/14/2017 02:10:00*8.2496*8.2496*8.2505*8.2484
07/14/2017 02:15:00*8.2496*8.2493*8.2514*8.2475
07/14/2017 02:20:00*8.2493*8.2503*8.2514*8.2478
07/14/2017 02:25:00*8.2503*8.2494*8.2513*8.2464
07/14/2017 02:30:00*8.2494*8.2493*8.2505*8.2461
07/14/2017 02:35:00*8.2493*8.2484*8.2493*8.2456
07/14/2017 02:40:00*8.2484*8.2455*8.2484*8.2451
07/14/2017 02:45:00*8.2455*8.2445*8.24707*8.2426
07/14/2017 02:50:00*8.2445*8.2448*8.2455*8.2434
07/14/2017 02:55:00*8.2448*8.24409*8.245*8.2427
07/14/2017 03:00:00*8.24409*8.24393*8.2449*8.2424
07/14/2017 03:05:00*8.24393*8.2449*8.24674*8.24219
07/14/2017 03:10:00*8.2449*8.24247*8.24609*8.24247
07/14/2017 03:15:00*8.24247*8.24569*8.24629*8.24219
07/14/2017 03:20:00*8.24569*8.2457*8.24879*8.24539
07/14/2017 03:25:00*8.2457*8.2457*8.2468*8.2441
07/14/2017 03:30:00*8.2457*8.2429*8.246*8.24219
07/14/2017 03:35:00*8.2429*8.23769*8.2429*8.2357
07/14/2017 03:40:00*8.23769*8.23569*8.23904*8.2332
07/14/2017 03:45:00*8.23569*8.23309*8.2378*8.23219
07/14/2017 03:50:00*8.23309*8.23019*8.23319*8.23018
07/14/2017 03:55:00*8.23019*8.22889*8.2306*8.22689
07/14/2017 04:00:00*8.22889*8.23201*8.23219*8.2258
07/14/2017 04:05:00*8.23201*8.2314*8.23445*8.2309
07/14/2017 04:10:00*8.2314*8.23416*8.23611*8.2305
07/14/2017 04:15:00*8.23416*8.23296*8.23473*8.23189
07/14/2017 04:20:00*8.23296*8.2359*8.23695*8.23296
07/14/2017 04:25:00*8.2359*8.23794*8.23835*8.23538
07/14/2017 04:30:00*8.23794*8.24016*8.24232*8.2377
07/14/2017 04:35:00*8.24016*8.23719*8.24031*8.23719
07/14/2017 04:40:00*8.23719*8.24217*8.24306*8.23619
07/14/2017 04:45:00*8.24217*8.24452*8.2456*8.24154
07/14/2017 04:50:00*8.24452*8.24094*8.24867*8.24029
07/14/2017 04:55:00*8.24094*8.24195*8.24212*8.2383
07/14/2017 05:00:00*8.24195*8.24353*8.2449*8.24087
07/14/2017 05:05:00*8.24353*8.22969*8.24437*8.22869
07/14/2017 05:10:00*8.22969*8.23005*8.23281*8.22945
07/14/2017 05:15:00*8.23005*8.23125*8.2334*8.22962
07/14/2017 05:20:00*8.23125*8.22915*8.23167*8.2265
07/14/2017 05:25:00*8.22915*8.23047*8.23109*8.22915
07/14/2017 05:30:00*8.23047*8.2285*8.23065*8.22833
07/14/2017 05:35:00*8.2285*8.22915*8.22934*8.22786
07/14/2017 05:40:00*8.22915*8.22756*8.22979*8.22671
07/14/2017 05:45:00*8.22756*8.22881*8.22909*8.22662
07/14/2017 05:50:00*8.22881*8.2312*8.23263*8.22864
07/14/2017 05:55:00*8.2312*8.23033*8.23225*8.2281
07/14/2017 06:00:00*8.23033*8.23164*8.23299*8.22718
07/14/2017 06:05:00*8.23164*8.22964*8.23409*8.22807
07/14/2017 06:10:00*8.22964*8.23099*8.23381*8.22964
07/14/2017 06:15:00*8.23099*8.23009*8.23249*8.228
07/14/2017 06:20:00*8.23009*8.22999*8.23179*8.22929
07/14/2017 06:25:00*8.22999*8.22499*8.23079*8.22469
07/14/2017 06:30:00*8.22499*8.22129*8.22547*8.22129
07/14/2017 06:35:00*8.22129*8.22281*8.22336*8.22103
07/14/2017 06:40:00*8.22281*8.22359*8.22397*8.22269
07/14/2017 06:45:00*8.22359*8.22476*8.22517*8.2223
07/14/2017 06:50:00*8.22476*8.22398*8.22549*8.2235
07/14/2017 06:55:00*8.22398*8.22341*8.22434*8.2215
07/14/2017 07:00:00*8.22341*8.22636*8.23024*8.22341
07/14/2017 07:05:00*8.22636*8.22734*8.22743*8.2255
07/14/2017 07:10:00*8.22734*8.22767*8.22853*8.2263
07/14/2017 07:15:00*8.22767*8.2276*8.2305*8.22729
07/14/2017 07:20:00*8.2276*8.22519*8.22879*8.2248
07/14/2017 07:25:00*8.22519*8.22739*8.22785*8.2249
07/14/2017 07:30:00*8.22739*8.22499*8.22739*8.22496
07/14/2017 07:35:00*8.22499*8.22708*8.22739*8.2234
07/14/2017 07:40:00*8.22708*8.22539*8.22865*8.2236
07/14/2017 07:45:00*8.22539*8.22401*8.22619*8.22247
07/14/2017 07:50:00*8.22401*8.223*8.22509*8.22269
07/14/2017 07:55:00*8.223*8.22093*8.22397*8.22019
07/14/2017 08:00:00*8.22093*8.2199*8.22211*8.2183
07/14/2017 08:05:00*8.2199*8.22112*8.22301*8.2187
07/14/2017 08:10:00*8.22112*8.2255*8.22795*8.2203
07/14/2017 08:15:00*8.2255*8.2199*8.2255*8.21831
07/14/2017 08:20:00*8.2199*8.21743*8.22266*8.2172
07/14/2017 08:25:00*8.21743*8.2195*8.2212*8.2172
07/14/2017 08:30:00*8.2195*8.2197*8.223*8.2184
07/14/2017 08:35:00*8.2197*8.19857*8.2197*8.19613
07/14/2017 08:40:00*8.19857*8.20469*8.2086*8.19792
07/14/2017 08:45:00*8.20469*8.19894*8.2105*8.1982
07/14/2017 08:50:00*8.19894*8.19622*8.2018*8.1932
07/14/2017 08:55:00*8.19622*8.19809*8.20659*8.195
07/14/2017 09:00:00*8.19809*8.19659*8.20045*8.19322
07/14/2017 09:05:00*8.19659*8.20007*8.2027*8.19496
07/14/2017 09:10:00*8.20007*8.19818*8.2022*8.1962
07/14/2017 09:15:00*8.19818*8.19724*8.20069*8.1954
07/14/2017 09:20:00*8.19724*8.1915*8.19833*8.1915
07/14/2017 09:25:00*8.1915*8.1963*8.19822*8.1915
07/14/2017 09:30:00*8.1963*8.1941*8.1974*8.1933
07/14/2017 09:35:00*8.1941*8.20344*8.2036*8.1905
07/14/2017 09:40:00*8.20344*8.2017*8.20491*8.19671
07/14/2017 09:45:00*8.2017*8.19454*8.2018*8.1943
07/14/2017 09:50:00*8.19454*8.1917*8.1967*8.19
07/14/2017 09:55:00*8.1917*8.19518*8.1967*8.1917
07/14/2017 10:00:00*8.19518*8.1893*8.19902*8.1889
07/14/2017 10:05:00*8.1893*8.1953*8.1964*8.1859
07/14/2017 10:10:00*8.1953*8.20509*8.20509*8.1911
07/14/2017 10:15:00*8.20509*8.20309*8.20559*8.20089
07/14/2017 10:20:00*8.20309*8.1988*8.2065*8.19864
07/14/2017 10:25:00*8.1988*8.2007*8.20145*8.19601
07/14/2017 10:30:00*8.2007*8.20468*8.20529*8.2001
07/14/2017 10:35:00*8.20468*8.20449*8.2067*8.2037
07/14/2017 10:40:00*8.20449*8.20379*8.2059*8.20366
07/14/2017 10:45:00*8.20379*8.21079*8.2137*8.20369
07/14/2017 10:50:00*8.21079*8.2113*8.21571*8.209
07/14/2017 10:55:00*8.2113*8.21168*8.21323*8.21022
07/14/2017 11:00:00*8.21168*8.2046*8.21223*8.2024
07/14/2017 11:05:00*8.2046*8.20233*8.2068*8.19956
07/14/2017 11:10:00*8.20233*8.20099*8.20347*8.20029
07/14/2017 11:15:00*8.20099*8.2026*8.20272*8.1981
07/14/2017 11:20:00*8.2026*8.19678*8.20309*8.19659
07/14/2017 11:25:00*8.19678*8.19219*8.19678*8.1915
07/14/2017 11:30:00*8.19219*8.19476*8.19476*8.18949
07/14/2017 11:35:00*8.19476*8.19337*8.19536*8.19163
07/14/2017 11:40:00*8.19337*8.19629*8.19638*8.19135
07/14/2017 11:45:00*8.19629*8.19598*8.19821*8.19531
07/14/2017 11:50:00*8.19598*8.19709*8.19709*8.19458
07/14/2017 11:55:00*8.19709*8.19719*8.19875*8.19683
07/14/2017 12:00:00*8.19719*8.19973*8.20019*8.19599
07/14/2017 12:05:00*8.19973*8.19859*8.19973*8.19649
07/14/2017 12:10:00*8.19859*8.2024*8.2032*8.19779
07/14/2017 12:15:00*8.2024*8.2016*8.2032*8.2008
07/14/2017 12:20:00*8.2016*8.2019*8.2026*8.1996
07/14/2017 12:25:00*8.2019*8.20296*8.20311*8.20084
07/14/2017 12:30:00*8.20296*8.2033*8.20392*8.2024
07/14/2017 12:35:00*8.2033*8.20401*8.2057*8.20329
07/14/2017 12:40:00*8.20401*8.2048*8.20533*8.2029
07/14/2017 12:45:00*8.2048*8.20243*8.2049*8.2023
07/14/2017 12:50:00*8.20243*8.20246*8.20284*8.2019
07/14/2017 12:55:00*8.20246*8.20202*8.2034*8.2011
07/14/2017 13:00:00*8.20202*8.1984*8.2026*8.19806
07/14/2017 13:05:00*8.1984*8.2003*8.20472*8.1981
07/14/2017 13:10:00*8.2003*8.1985*8.2006*8.1985
07/14/2017 13:15:00*8.1985*8.19969*8.20061*8.19839
07/14/2017 13:20:00*8.19969*8.19986*8.20035*8.19897
07/14/2017 13:25:00*8.19986*8.19832*8.2005*8.19761
07/14/2017 13:30:00*8.19832*8.19589*8.1988*8.19589
07/14/2017 13:35:00*8.19589*8.19659*8.19668*8.19507
07/14/2017 13:40:00*8.19659*8.19609*8.1979*8.19599
07/14/2017 13:45:00*8.19609*8.19539*8.19622*8.19379
07/14/2017 13:50:00*8.19539*8.19349*8.19569*8.19217
07/14/2017 13:55:00*8.19349*8.19395*8.19433*8.19319
07/14/2017 14:00:00*8.19395*8.19309*8.19499*8.19279
07/14/2017 14:05:00*8.19309*8.1933*8.19349*8.19239
07/14/2017 14:10:00*8.1933*8.1938*8.1938*8.1926
07/14/2017 14:15:00*8.1938*8.19403*8.1951*8.1934
07/14/2017 14:20:00*8.19403*8.19326*8.19499*8.193
07/14/2017 14:25:00*8.19326*8.1956*8.1958*8.1928
07/14/2017 14:30:00*8.1956*8.1934*8.1956*8.19277
07/14/2017 14:35:00*8.1934*8.19331*8.1944*8.1928
07/14/2017 14:40:00*8.19331*8.19325*8.1937*8.1928
07/14/2017 14:45:00*8.19325*8.19201*8.1942*8.1903
07/14/2017 14:50:00*8.19201*8.19378*8.19378*8.19201
07/14/2017 14:55:00*8.19378*8.1949*8.19534*8.1923
07/14/2017 15:00:00*8.1949*8.19235*8.19495*8.1923
07/14/2017 15:05:00*8.19235*8.191*8.1928*8.1904
07/14/2017 15:10:00*8.191*8.18778*8.1913*8.1835
07/14/2017 15:15:00*8.18778*8.18808*8.18846*8.18639
07/14/2017 15:20:00*8.18808*8.18873*8.1891*8.18715
07/14/2017 15:25:00*8.18873*8.18819*8.18879*8.18751
07/14/2017 15:30:00*8.18819*8.1882*8.18837*8.18795
07/14/2017 15:35:00*8.1882*8.18705*8.1882*8.18691
07/14/2017 15:40:00*8.18705*8.18809*8.18809*8.18705
07/14/2017 15:45:00*8.18809*8.18595*8.18809*8.18566
07/14/2017 15:50:00*8.18595*8.1881*8.18903*8.1858
07/14/2017 15:55:00*8.1881*8.18774*8.18868*8.18746
07/14/2017 16:00:00*8.18774*8.18362*8.18774*8.18329
07/14/2017 16:05:00*8.18362*8.18564*8.18657*8.18362
07/14/2017 16:10:00*8.18564*8.18829*8.18829*8.18564
07/14/2017 16:15:00*8.18829*8.18898*8.18909*8.18564
07/14/2017 16:20:00*8.18898*8.18623*8.18898*8.18432
07/14/2017 16:25:00*8.18623*8.18408*8.18623*8.1836
07/14/2017 16:30:00*8.18408*8.1791*8.18461*8.1791
07/14/2017 16:35:00*8.1791*8.18312*8.1841*8.1791
07/14/2017 16:40:00*8.18312*8.18322*8.18364*8.18209
07/14/2017 16:45:00*8.18322*8.18126*8.18379*8.17913
07/14/2017 16:50:00*8.18126*8.18185*8.18198*8.17574
07/14/2017 16:55:00*8.18185*8.18223*8.18326*8.17355
07/14/2017 17:00:00*8.18223*8.18017*8.18223*8.17972
