07/12/2017 17:05:00*8.28344*8.2798*8.28344*8.27897
07/12/2017 17:10:00*8.2798*8.28078*8.28114*8.2797
07/12/2017 17:15:00*8.28078*8.281*8.2811*8.279
07/12/2017 17:20:00*8.281*8.2807*8.28125*8.2794
07/12/2017 17:25:00*8.2807*8.27969*8.2816*8.2796
07/12/2017 17:30:00*8.27969*8.2791*8.28133*8.2791
07/12/2017 17:35:00*8.2791*8.28172*8.28263*8.27725
07/12/2017 17:40:00*8.28172*8.28181*8.2826*8.2801
07/12/2017 17:45:00*8.28181*8.28242*8.28262*8.28181
07/12/2017 17:50:00*8.28242*8.28233*8.28242*8.28202
07/12/2017 17:55:00*8.28233*8.28284*8.28331*8.28042
07/12/2017 18:00:00*8.28284*8.28269*8.28284*8.28176
07/12/2017 18:05:00*8.28269*8.28137*8.28331*8.2803
07/12/2017 18:10:00*8.28137*8.2843*8.2848*8.2812
07/12/2017 18:15:00*8.2843*8.2837*8.2845*8.2831
07/12/2017 18:20:00*8.2837*8.28113*8.2837*8.278
07/12/2017 18:25:00*8.28113*8.28235*8.28235*8.28113
07/12/2017 18:30:00*8.28235*8.28269*8.28269*8.28221
07/12/2017 18:35:00*8.28269*8.28255*8.2827*8.28241
07/12/2017 18:40:00*8.28255*8.28216*8.28255*8.28196
07/12/2017 18:45:00*8.28216*8.28144*8.28216*8.28051
07/12/2017 18:50:00*8.28144*8.28132*8.28283*8.27817
07/12/2017 18:55:00*8.28132*8.28147*8.28161*8.28132
07/12/2017 19:00:00*8.28147*8.28085*8.28147*8.2745
07/12/2017 19:05:00*8.28085*8.28083*8.28137*8.27991
07/12/2017 19:10:00*8.28083*8.28173*8.28173*8.28046
07/12/2017 19:15:00*8.28173*8.28137*8.28173*8.28018
07/12/2017 19:20:00*8.28137*8.28021*8.28148*8.28006
07/12/2017 19:25:00*8.28021*8.27981*8.28021*8.2786
07/12/2017 19:30:00*8.27981*8.28024*8.28024*8.27981
07/12/2017 19:35:00*8.28024*8.27994*8.28045*8.27882
07/12/2017 19:40:00*8.27994*8.27948*8.27994*8.27879
07/12/2017 19:45:00*8.27948*8.27922*8.27959*8.279
07/12/2017 19:50:00*8.27922*8.27722*8.27922*8.27656
07/12/2017 19:55:00*8.27722*8.27849*8.27849*8.2761
07/12/2017 20:00:00*8.27849*8.279*8.27908*8.27818
07/12/2017 20:05:00*8.279*8.27918*8.28022*8.2773
07/12/2017 20:10:00*8.27918*8.27788*8.28014*8.27646
07/12/2017 20:15:00*8.27788*8.27552*8.27815*8.2751
07/12/2017 20:20:00*8.27552*8.27634*8.27656*8.27434
07/12/2017 20:25:00*8.27634*8.27491*8.27634*8.2742
07/12/2017 20:30:00*8.27491*8.27421*8.27583*8.2742
07/12/2017 20:35:00*8.27421*8.27424*8.27457*8.2739
07/12/2017 20:40:00*8.27424*8.27701*8.2772*8.2735
07/12/2017 20:45:00*8.27701*8.27583*8.27701*8.27513
07/12/2017 20:50:00*8.27583*8.27456*8.27583*8.27456
07/12/2017 20:55:00*8.27456*8.2718*8.27456*8.2712
07/12/2017 21:00:00*8.2718*8.27136*8.2727*8.27023
07/12/2017 21:05:00*8.27136*8.26738*8.27157*8.2664
07/12/2017 21:10:00*8.26738*8.26791*8.26794*8.26677
07/12/2017 21:15:00*8.26791*8.2691*8.2694*8.2665
07/12/2017 21:20:00*8.2691*8.26903*8.2699*8.26871
07/12/2017 21:25:00*8.26903*8.2697*8.2698*8.2685
07/12/2017 21:30:00*8.2697*8.2695*8.27*8.26934
07/12/2017 21:35:00*8.2695*8.2706*8.2706*8.2695
07/12/2017 21:40:00*8.2706*8.27101*8.272*8.2706
07/12/2017 21:45:00*8.27101*8.2713*8.272*8.2706
07/12/2017 21:50:00*8.2713*8.2709*8.2713*8.2701
07/12/2017 21:55:00*8.2709*8.2696*8.2709*8.2696
07/12/2017 22:00:00*8.2696*8.269*8.27*8.2685
07/12/2017 22:05:00*8.269*8.2672*8.269*8.267
07/12/2017 22:10:00*8.2672*8.26768*8.2685*8.267
07/12/2017 22:15:00*8.26768*8.26672*8.2682*8.26672
07/12/2017 22:20:00*8.26672*8.2678*8.2682*8.2667
07/12/2017 22:25:00*8.2678*8.26836*8.269*8.2676
07/12/2017 22:30:00*8.26836*8.2679*8.26836*8.2676
07/12/2017 22:35:00*8.2679*8.2694*8.2699*8.2679
07/12/2017 22:40:00*8.2694*8.2695*8.2695*8.2691
07/12/2017 22:45:00*8.2695*8.2686*8.27*8.2686
07/12/2017 22:50:00*8.2686*8.26883*8.2699*8.268
07/12/2017 22:55:00*8.26883*8.2681*8.2691*8.2673
07/12/2017 23:00:00*8.2681*8.2669*8.2683*8.2664
07/12/2017 23:05:00*8.2669*8.2665*8.2671*8.2659
07/12/2017 23:10:00*8.2665*8.2652*8.2667*8.2652
07/12/2017 23:15:00*8.2652*8.2659*8.2684*8.2627
07/12/2017 23:20:00*8.2659*8.2687*8.26899*8.26564
07/12/2017 23:25:00*8.2687*8.26608*8.2688*8.26498
07/12/2017 23:30:00*8.26608*8.2657*8.2663*8.2653
07/12/2017 23:35:00*8.2657*8.2654*8.2663*8.2652
07/12/2017 23:40:00*8.2654*8.26573*8.2658*8.2643
07/12/2017 23:45:00*8.26573*8.26744*8.26748*8.26548
07/12/2017 23:50:00*8.26744*8.26565*8.26748*8.26538
07/12/2017 23:55:00*8.26565*8.2643*8.2657*8.26412
07/13/2017 00:00:00*8.2643*8.2663*8.2666*8.2643
07/13/2017 00:05:00*8.2663*8.2669*8.26761*8.2653
07/13/2017 00:10:00*8.2669*8.2654*8.267*8.2652
07/13/2017 00:15:00*8.2654*8.2651*8.2659*8.2647
07/13/2017 00:20:00*8.2651*8.2657*8.2662*8.2646
07/13/2017 00:25:00*8.2657*8.2653*8.2663*8.2647
07/13/2017 00:30:00*8.2653*8.2654*8.266*8.2648
07/13/2017 00:35:00*8.2654*8.2653*8.266*8.2644
07/13/2017 00:40:00*8.2653*8.2653*8.2659*8.2653
07/13/2017 00:45:00*8.2653*8.2655*8.2657*8.2652
07/13/2017 00:50:00*8.2655*8.26553*8.2661*8.26537
07/13/2017 00:55:00*8.26553*8.26453*8.26553*8.26453
07/13/2017 01:00:00*8.26453*8.2644*8.2647*8.2637
07/13/2017 01:05:00*8.2644*8.26417*8.2649*8.26417
07/13/2017 01:10:00*8.26417*8.2643*8.2646*8.2637
07/13/2017 01:15:00*8.2643*8.2643*8.2645*8.26417
07/13/2017 01:20:00*8.2643*8.26487*8.2649*8.2643
07/13/2017 01:25:00*8.26487*8.2649*8.2651*8.26479
07/13/2017 01:30:00*8.2649*8.2613*8.2656*8.26121
07/13/2017 01:35:00*8.2613*8.2603*8.2619*8.259
07/13/2017 01:40:00*8.2603*8.2614*8.2618*8.2596
07/13/2017 01:45:00*8.2614*8.2611*8.2618*8.261
07/13/2017 01:50:00*8.2611*8.2613*8.2626*8.261
07/13/2017 01:55:00*8.2613*8.25826*8.26162*8.25808
07/13/2017 02:00:00*8.25826*8.25918*8.2599*8.2571
07/13/2017 02:05:00*8.25918*8.258*8.26105*8.258
07/13/2017 02:10:00*8.258*8.2576*8.2596*8.2554
07/13/2017 02:15:00*8.2576*8.2595*8.2612*8.2569
07/13/2017 02:20:00*8.2595*8.2611*8.2622*8.25586
07/13/2017 02:25:00*8.2611*8.263*8.2632*8.2604
07/13/2017 02:30:00*8.263*8.2618*8.2633*8.2594
07/13/2017 02:35:00*8.2618*8.25073*8.2626*8.2497
07/13/2017 02:40:00*8.25073*8.25098*8.2531*8.25009
07/13/2017 02:45:00*8.25098*8.25319*8.2536*8.2487
07/13/2017 02:50:00*8.25319*8.254*8.25556*8.25314
07/13/2017 02:55:00*8.254*8.25712*8.2582*8.2537
07/13/2017 03:00:00*8.25712*8.25886*8.2615*8.2569
07/13/2017 03:05:00*8.25886*8.25845*8.26077*8.2554
07/13/2017 03:10:00*8.25845*8.2608*8.2617*8.25836
07/13/2017 03:15:00*8.2608*8.2609*8.2618*8.2579
07/13/2017 03:20:00*8.2609*8.2556*8.2618*8.2536
07/13/2017 03:25:00*8.2556*8.26174*8.26372*8.2552
07/13/2017 03:30:00*8.26174*8.26213*8.26858*8.25995
07/13/2017 03:35:00*8.26213*8.251*8.26466*8.25
07/13/2017 03:40:00*8.251*8.25678*8.25877*8.2509
07/13/2017 03:45:00*8.25678*8.25623*8.25842*8.25568
07/13/2017 03:50:00*8.25623*8.2708*8.2717*8.25581
07/13/2017 03:55:00*8.2708*8.27017*8.27215*8.2677
07/13/2017 04:00:00*8.27017*8.2591*8.2725*8.2591
07/13/2017 04:05:00*8.2591*8.26488*8.2655*8.258
07/13/2017 04:10:00*8.26488*8.2636*8.26951*8.2625
07/13/2017 04:15:00*8.2636*8.2647*8.26742*8.2628
07/13/2017 04:20:00*8.2647*8.26807*8.2714*8.2642
07/13/2017 04:25:00*8.26807*8.2619*8.26874*8.2619
07/13/2017 04:30:00*8.2619*8.267*8.2683*8.261
07/13/2017 04:35:00*8.267*8.2685*8.2688*8.2658
07/13/2017 04:40:00*8.2685*8.2647*8.2686*8.2631
07/13/2017 04:45:00*8.2647*8.2729*8.2737*8.2643
07/13/2017 04:50:00*8.2729*8.27535*8.2766*8.2695
07/13/2017 04:55:00*8.27535*8.2769*8.2813*8.27533
07/13/2017 05:00:00*8.2769*8.27289*8.2779*8.2724
07/13/2017 05:05:00*8.27289*8.2802*8.28021*8.27289
07/13/2017 05:10:00*8.2802*8.2805*8.2854*8.27903
07/13/2017 05:15:00*8.2805*8.28301*8.2834*8.2787
07/13/2017 05:20:00*8.28301*8.27725*8.2832*8.2768
07/13/2017 05:25:00*8.27725*8.2744*8.27748*8.27293
07/13/2017 05:30:00*8.2744*8.2726*8.276*8.2726
07/13/2017 05:35:00*8.2726*8.27538*8.2756*8.2726
07/13/2017 05:40:00*8.27538*8.276*8.27734*8.2744
07/13/2017 05:45:00*8.276*8.2763*8.2785*8.27474
07/13/2017 05:50:00*8.2763*8.2796*8.2796*8.2762
07/13/2017 05:55:00*8.2796*8.2826*8.28684*8.2796
07/13/2017 06:00:00*8.2826*8.27603*8.28456*8.2744
07/13/2017 06:05:00*8.27603*8.26874*8.27622*8.2675
07/13/2017 06:10:00*8.26874*8.26904*8.272*8.26527
07/13/2017 06:15:00*8.26904*8.27085*8.2712*8.26904
07/13/2017 06:20:00*8.27085*8.26982*8.2729*8.2679
07/13/2017 06:25:00*8.26982*8.2707*8.2716*8.2688
07/13/2017 06:30:00*8.2707*8.2722*8.2728*8.26998
07/13/2017 06:35:00*8.2722*8.26662*8.27345*8.26662
07/13/2017 06:40:00*8.26662*8.2708*8.27277*8.26174
07/13/2017 06:45:00*8.2708*8.27814*8.27871*8.2708
07/13/2017 06:50:00*8.27814*8.27861*8.284*8.27488
07/13/2017 06:55:00*8.27861*8.2826*8.28282*8.2778
07/13/2017 07:00:00*8.2826*8.2792*8.2843*8.2773
07/13/2017 07:05:00*8.2792*8.28047*8.28077*8.27152
07/13/2017 07:10:00*8.28047*8.2927*8.2941*8.27853
07/13/2017 07:15:00*8.2927*8.2821*8.29668*8.2793
07/13/2017 07:20:00*8.2821*8.2876*8.29*8.2795
07/13/2017 07:25:00*8.2876*8.2823*8.291*8.282
07/13/2017 07:30:00*8.2823*8.28501*8.288*8.2806
07/13/2017 07:35:00*8.28501*8.2816*8.2881*8.2812
07/13/2017 07:40:00*8.2816*8.2877*8.2888*8.2816
07/13/2017 07:45:00*8.2877*8.28905*8.29272*8.286
07/13/2017 07:50:00*8.28905*8.28628*8.29164*8.2838
07/13/2017 07:55:00*8.28628*8.28057*8.28628*8.28025
07/13/2017 08:00:00*8.28057*8.28054*8.28171*8.2775
07/13/2017 08:05:00*8.28054*8.27751*8.28285*8.2751
07/13/2017 08:10:00*8.27751*8.2793*8.2821*8.275
07/13/2017 08:15:00*8.2793*8.27794*8.28*8.27573
07/13/2017 08:20:00*8.27794*8.2826*8.2832*8.27722
07/13/2017 08:25:00*8.2826*8.27953*8.28512*8.2788
07/13/2017 08:30:00*8.27953*8.28273*8.2853*8.27953
07/13/2017 08:35:00*8.28273*8.2819*8.2883*8.2803
07/13/2017 08:40:00*8.2819*8.2816*8.2842*8.2808
07/13/2017 08:45:00*8.2816*8.2786*8.2824*8.2774
07/13/2017 08:50:00*8.2786*8.27475*8.2805*8.2738
07/13/2017 08:55:00*8.27475*8.27139*8.27527*8.2687
07/13/2017 09:00:00*8.27139*8.27112*8.272*8.26908
07/13/2017 09:05:00*8.27112*8.26713*8.27236*8.2671
07/13/2017 09:10:00*8.26713*8.26656*8.268*8.26431
07/13/2017 09:15:00*8.26656*8.26609*8.2729*8.2644
07/13/2017 09:20:00*8.26609*8.2666*8.26871*8.26569
07/13/2017 09:25:00*8.2666*8.264*8.2666*8.26323
07/13/2017 09:30:00*8.264*8.26417*8.26447*8.258
07/13/2017 09:35:00*8.26417*8.2595*8.2644*8.2581
07/13/2017 09:40:00*8.2595*8.2596*8.2605*8.2569
07/13/2017 09:45:00*8.2596*8.2592*8.262*8.2585
07/13/2017 09:50:00*8.2592*8.2571*8.25932*8.2542
07/13/2017 09:55:00*8.2571*8.2588*8.26054*8.2569
07/13/2017 10:00:00*8.2588*8.26036*8.26071*8.2561
07/13/2017 10:05:00*8.26036*8.2586*8.2635*8.2578
07/13/2017 10:10:00*8.2586*8.2615*8.2643*8.2586
07/13/2017 10:15:00*8.2615*8.26588*8.2675*8.2582
07/13/2017 10:20:00*8.26588*8.2657*8.2712*8.2623
07/13/2017 10:25:00*8.2657*8.2684*8.27154*8.265
07/13/2017 10:30:00*8.2684*8.26919*8.27148*8.2661
07/13/2017 10:35:00*8.26919*8.2644*8.2701*8.2636
07/13/2017 10:40:00*8.2644*8.2646*8.2659*8.2618
07/13/2017 10:45:00*8.2646*8.2577*8.2657*8.2577
07/13/2017 10:50:00*8.2577*8.25715*8.259*8.2548
07/13/2017 10:55:00*8.25715*8.2585*8.26088*8.2561
07/13/2017 11:00:00*8.2585*8.2562*8.2613*8.2562
07/13/2017 11:05:00*8.2562*8.2574*8.2587*8.2529
07/13/2017 11:10:00*8.2574*8.2552*8.2576*8.2545
07/13/2017 11:15:00*8.2552*8.25571*8.2584*8.2542
07/13/2017 11:20:00*8.25571*8.25553*8.2576*8.2532
07/13/2017 11:25:00*8.25553*8.26*8.26*8.2553
07/13/2017 11:30:00*8.26*8.26208*8.26402*8.2578
07/13/2017 11:35:00*8.26208*8.2602*8.2622*8.2596
07/13/2017 11:40:00*8.2602*8.26257*8.2627*8.2592
07/13/2017 11:45:00*8.26257*8.26885*8.26885*8.26257
07/13/2017 11:50:00*8.26885*8.26807*8.2692*8.2655
07/13/2017 11:55:00*8.26807*8.27*8.2709*8.2677
07/13/2017 12:00:00*8.27*8.26952*8.27*8.26651
07/13/2017 12:05:00*8.26952*8.2693*8.2709*8.2672
07/13/2017 12:10:00*8.2693*8.26852*8.27005*8.26771
07/13/2017 12:15:00*8.26852*8.26673*8.26852*8.26509
07/13/2017 12:20:00*8.26673*8.26322*8.2678*8.263
07/13/2017 12:25:00*8.26322*8.26387*8.26435*8.2625
07/13/2017 12:30:00*8.26387*8.264*8.2643*8.263
07/13/2017 12:35:00*8.264*8.26312*8.2651*8.2629
07/13/2017 12:40:00*8.26312*8.26315*8.26328*8.2625
07/13/2017 12:45:00*8.26315*8.2628*8.2642*8.2627
07/13/2017 12:50:00*8.2628*8.2616*8.2634*8.2608
07/13/2017 12:55:00*8.2616*8.2606*8.2617*8.2605
07/13/2017 13:00:00*8.2606*8.25906*8.261*8.2581
07/13/2017 13:05:00*8.25906*8.26189*8.26402*8.2567
07/13/2017 13:10:00*8.26189*8.2587*8.26254*8.25844
07/13/2017 13:15:00*8.2587*8.25994*8.26007*8.257
07/13/2017 13:20:00*8.25994*8.26125*8.26129*8.25983
07/13/2017 13:25:00*8.26125*8.25941*8.2614*8.25884
07/13/2017 13:30:00*8.25941*8.25967*8.26071*8.25933
07/13/2017 13:35:00*8.25967*8.26207*8.26543*8.25907
07/13/2017 13:40:00*8.26207*8.26045*8.26231*8.2603
07/13/2017 13:45:00*8.26045*8.2614*8.26154*8.26045
07/13/2017 13:50:00*8.2614*8.26365*8.2649*8.2613
07/13/2017 13:55:00*8.26365*8.26233*8.2642*8.26213
07/13/2017 14:00:00*8.26233*8.26283*8.263*8.2618
07/13/2017 14:05:00*8.26283*8.2615*8.2635*8.2612
07/13/2017 14:10:00*8.2615*8.25959*8.2615*8.2559
07/13/2017 14:15:00*8.25959*8.26115*8.26214*8.25959
07/13/2017 14:20:00*8.26115*8.2574*8.26115*8.2573
07/13/2017 14:25:00*8.2574*8.2576*8.2583*8.25713
07/13/2017 14:30:00*8.2576*8.25692*8.25772*8.2565
07/13/2017 14:35:00*8.25692*8.25768*8.25781*8.2562
07/13/2017 14:40:00*8.25768*8.25723*8.25778*8.25632
07/13/2017 14:45:00*8.25723*8.25615*8.25753*8.25605
07/13/2017 14:50:00*8.25615*8.25476*8.2572*8.25425
07/13/2017 14:55:00*8.25476*8.25514*8.25539*8.25108
07/13/2017 15:00:00*8.25514*8.25457*8.25687*8.2513
07/13/2017 15:05:00*8.25457*8.25496*8.25521*8.25108
07/13/2017 15:10:00*8.25496*8.2538*8.25596*8.25266
07/13/2017 15:15:00*8.2538*8.2547*8.25671*8.2525
07/13/2017 15:20:00*8.2547*8.25503*8.25528*8.25222
07/13/2017 15:25:00*8.25503*8.25156*8.25541*8.25144
07/13/2017 15:30:00*8.25156*8.25305*8.25551*8.25
07/13/2017 15:35:00*8.25305*8.2515*8.25386*8.2503
07/13/2017 15:40:00*8.2515*8.2541*8.25494*8.25026
07/13/2017 15:45:00*8.2541*8.25371*8.2547*8.2517
07/13/2017 15:50:00*8.25371*8.25292*8.25527*8.2516
07/13/2017 15:55:00*8.25292*8.25333*8.25365*8.25236
07/13/2017 16:00:00*8.25333*8.25321*8.25408*8.2519
07/13/2017 16:05:00*8.25321*8.25333*8.25387*8.25204
07/13/2017 16:10:00*8.25333*8.25461*8.25476*8.25311
07/13/2017 16:15:00*8.25461*8.25494*8.2553*8.2542
07/13/2017 16:20:00*8.25494*8.25621*8.25621*8.25355
07/13/2017 16:25:00*8.25621*8.25779*8.25807*8.2545
07/13/2017 16:30:00*8.25779*8.25748*8.25825*8.25634
07/13/2017 16:35:00*8.25748*8.25787*8.25807*8.2563
07/13/2017 16:40:00*8.25787*8.2575*8.25835*8.25656
07/13/2017 16:45:00*8.2575*8.25833*8.25868*8.25699
07/13/2017 16:50:00*8.25833*8.25606*8.25846*8.2544
07/13/2017 16:55:00*8.25606*8.25791*8.25854*8.25606
07/13/2017 17:00:00*8.25791*8.25745*8.25798*8.2543
