07/11/2017 17:05:00*8.279*8.27949*8.27949*8.27779
07/11/2017 17:10:00*8.27949*8.2736*8.28144*8.2736
07/11/2017 17:15:00*8.2736*8.2736*8.2736*8.2736
07/11/2017 17:20:00*8.2736*8.2736*8.2736*8.2736
07/11/2017 17:25:00*8.2736*8.27998*8.28031*8.2736
07/11/2017 17:30:00*8.27998*8.27998*8.27998*8.27998
07/11/2017 17:35:00*8.27998*8.27993*8.28325*8.27598
07/11/2017 17:40:00*8.27993*8.27961*8.28095*8.27858
07/11/2017 17:45:00*8.27961*8.27919*8.28035*8.27684
07/11/2017 17:50:00*8.27919*8.27946*8.28106*8.27864
07/11/2017 17:55:00*8.27946*8.27929*8.27999*8.27873
07/11/2017 18:00:00*8.27929*8.28194*8.2851*8.27561
07/11/2017 18:05:00*8.28194*8.28133*8.28194*8.2773
07/11/2017 18:10:00*8.28133*8.27826*8.28146*8.27732
07/11/2017 18:15:00*8.27826*8.27889*8.27927*8.27633
07/11/2017 18:20:00*8.27889*8.27827*8.27902*8.27689
07/11/2017 18:25:00*8.27827*8.27776*8.27846*8.27728
07/11/2017 18:30:00*8.27776*8.27629*8.27776*8.27435
07/11/2017 18:35:00*8.27629*8.27647*8.27696*8.27595
07/11/2017 18:40:00*8.27647*8.27708*8.27781*8.27647
07/11/2017 18:45:00*8.27708*8.27677*8.27771*8.2763
07/11/2017 18:50:00*8.27677*8.27585*8.27701*8.27492
07/11/2017 18:55:00*8.27585*8.2736*8.27585*8.27239
07/11/2017 19:00:00*8.2736*8.27437*8.27698*8.2686
07/11/2017 19:05:00*8.27437*8.27341*8.27518*8.27315
07/11/2017 19:10:00*8.27341*8.27523*8.2753*8.27341
07/11/2017 19:15:00*8.27523*8.27658*8.27681*8.27515
07/11/2017 19:20:00*8.27658*8.27626*8.2768*8.27605
07/11/2017 19:25:00*8.27626*8.27568*8.27626*8.27529
07/11/2017 19:30:00*8.27568*8.27604*8.27611*8.27517
07/11/2017 19:35:00*8.27604*8.27442*8.27604*8.27398
07/11/2017 19:40:00*8.27442*8.2736*8.2745*8.2732
07/11/2017 19:45:00*8.2736*8.274*8.2746*8.2733
07/11/2017 19:50:00*8.274*8.2726*8.2742*8.2726
07/11/2017 19:55:00*8.2726*8.2747*8.2751*8.2726
07/11/2017 20:00:00*8.2747*8.2729*8.2751*8.2728
07/11/2017 20:05:00*8.2729*8.2722*8.2732*8.2718
07/11/2017 20:10:00*8.2722*8.2707*8.2733*8.2701
07/11/2017 20:15:00*8.2707*8.2702*8.2713*8.2696
07/11/2017 20:20:00*8.2702*8.2716*8.2721*8.2696
07/11/2017 20:25:00*8.2716*8.272*8.2727*8.2706
07/11/2017 20:30:00*8.272*8.2717*8.2723*8.271
07/11/2017 20:35:00*8.2717*8.2714*8.2719*8.2709
07/11/2017 20:40:00*8.2714*8.2706*8.2721*8.2702
07/11/2017 20:45:00*8.2706*8.2705*8.2713*8.2705
07/11/2017 20:50:00*8.2705*8.2705*8.271*8.26963
07/11/2017 20:55:00*8.2705*8.27*8.2713*8.2694
07/11/2017 21:00:00*8.27*8.2701*8.271*8.26936
07/11/2017 21:05:00*8.2701*8.269*8.2707*8.2682
07/11/2017 21:10:00*8.269*8.2711*8.2711*8.2688
07/11/2017 21:15:00*8.2711*8.2735*8.2737*8.2711
07/11/2017 21:20:00*8.2735*8.2727*8.2742*8.2723
07/11/2017 21:25:00*8.2727*8.2713*8.2735*8.271
07/11/2017 21:30:00*8.2713*8.2722*8.2731*8.2705
07/11/2017 21:35:00*8.2722*8.2719*8.2728*8.2706
07/11/2017 21:40:00*8.2719*8.2731*8.2736*8.2717
07/11/2017 21:45:00*8.2731*8.2724*8.2731*8.2717
07/11/2017 21:50:00*8.2724*8.2725*8.2731*8.2719
07/11/2017 21:55:00*8.2725*8.2727*8.2736*8.2724
07/11/2017 22:00:00*8.2727*8.2738*8.2745*8.2725
07/11/2017 22:05:00*8.2738*8.2726*8.2741*8.2721
07/11/2017 22:10:00*8.2726*8.27195*8.2727*8.27109
07/11/2017 22:15:00*8.27195*8.2721*8.2724*8.2716
07/11/2017 22:20:00*8.2721*8.2697*8.2721*8.2693
07/11/2017 22:25:00*8.2697*8.2673*8.2699*8.2662
07/11/2017 22:30:00*8.2673*8.2651*8.2673*8.2649
07/11/2017 22:35:00*8.2651*8.2666*8.267*8.265
07/11/2017 22:40:00*8.2666*8.2673*8.2675*8.2662
07/11/2017 22:45:00*8.2673*8.2691*8.2692*8.267
07/11/2017 22:50:00*8.2691*8.2687*8.2701*8.2685
07/11/2017 22:55:00*8.2687*8.2676*8.2691*8.2676
07/11/2017 23:00:00*8.2676*8.2668*8.2679*8.2663
07/11/2017 23:05:00*8.2668*8.2688*8.2688*8.2667
07/11/2017 23:10:00*8.2688*8.2707*8.2708*8.2688
07/11/2017 23:15:00*8.2707*8.2718*8.2723*8.2704
07/11/2017 23:20:00*8.2718*8.2723*8.2725*8.2717
07/11/2017 23:25:00*8.2723*8.2713*8.2725*8.2707
07/11/2017 23:30:00*8.2713*8.2699*8.2713*8.2699
07/11/2017 23:35:00*8.2699*8.2695*8.2701*8.2687
07/11/2017 23:40:00*8.2695*8.2696*8.2703*8.2691
07/11/2017 23:45:00*8.2696*8.2684*8.27*8.2679
07/11/2017 23:50:00*8.2684*8.2702*8.2709*8.2684
07/11/2017 23:55:00*8.2702*8.27413*8.2749*8.2698
07/12/2017 00:00:00*8.27413*8.2714*8.27433*8.2711
07/12/2017 00:05:00*8.2714*8.27517*8.27517*8.2714
07/12/2017 00:10:00*8.27517*8.2745*8.2755*8.2743
07/12/2017 00:15:00*8.2745*8.2737*8.2748*8.2729
07/12/2017 00:20:00*8.2737*8.2729*8.2737*8.2725
07/12/2017 00:25:00*8.2729*8.2743*8.2759*8.2729
07/12/2017 00:30:00*8.2743*8.27402*8.2744*8.2738
07/12/2017 00:35:00*8.27402*8.2735*8.2749*8.2735
07/12/2017 00:40:00*8.2735*8.27146*8.2738*8.2707
07/12/2017 00:45:00*8.27146*8.2678*8.27258*8.2676
07/12/2017 00:50:00*8.2678*8.2697*8.2701*8.2666
07/12/2017 00:55:00*8.2697*8.26892*8.27141*8.26758
07/12/2017 01:00:00*8.26892*8.26965*8.27002*8.26864
07/12/2017 01:05:00*8.26965*8.27052*8.27121*8.2692
07/12/2017 01:10:00*8.27052*8.26694*8.27086*8.2668
07/12/2017 01:15:00*8.26694*8.26879*8.26879*8.2668
07/12/2017 01:20:00*8.26879*8.27157*8.27183*8.26879
07/12/2017 01:25:00*8.27157*8.27*8.27183*8.2699
07/12/2017 01:30:00*8.27*8.27284*8.27336*8.26999
07/12/2017 01:35:00*8.27284*8.2694*8.274*8.2691
07/12/2017 01:40:00*8.2694*8.27032*8.27077*8.26901
07/12/2017 01:45:00*8.27032*8.2702*8.27136*8.2694
07/12/2017 01:50:00*8.2702*8.2717*8.2733*8.2701
07/12/2017 01:55:00*8.2717*8.2721*8.2732*8.2712
07/12/2017 02:00:00*8.2721*8.2773*8.279*8.2717
07/12/2017 02:05:00*8.2773*8.2755*8.2778*8.27546
07/12/2017 02:10:00*8.2755*8.2751*8.2775*8.272
07/12/2017 02:15:00*8.2751*8.272*8.2759*8.2707
07/12/2017 02:20:00*8.272*8.2734*8.27343*8.26703
07/12/2017 02:25:00*8.2734*8.2737*8.2759*8.2684
07/12/2017 02:30:00*8.2737*8.2784*8.2815*8.2736
07/12/2017 02:35:00*8.2784*8.28101*8.28425*8.2783
07/12/2017 02:40:00*8.28101*8.2806*8.28178*8.2792
07/12/2017 02:45:00*8.2806*8.2827*8.2827*8.2794
07/12/2017 02:50:00*8.2827*8.285*8.2851*8.2812
07/12/2017 02:55:00*8.285*8.2864*8.2864*8.284
07/12/2017 03:00:00*8.2864*8.2801*8.2889*8.28
07/12/2017 03:05:00*8.2801*8.27505*8.28446*8.2733
07/12/2017 03:10:00*8.27505*8.2733*8.27574*8.272
07/12/2017 03:15:00*8.2733*8.2706*8.27478*8.2705
07/12/2017 03:20:00*8.2706*8.273*8.2732*8.2681
07/12/2017 03:25:00*8.273*8.2747*8.2748*8.271
07/12/2017 03:30:00*8.2747*8.2691*8.2752*8.269
07/12/2017 03:35:00*8.2691*8.2736*8.27444*8.269
07/12/2017 03:40:00*8.2736*8.2744*8.27513*8.2723
07/12/2017 03:45:00*8.2744*8.27814*8.27985*8.2742
07/12/2017 03:50:00*8.27814*8.27462*8.2792*8.27372
07/12/2017 03:55:00*8.27462*8.279*8.279*8.2744
07/12/2017 04:00:00*8.279*8.27153*8.2814*8.271
07/12/2017 04:05:00*8.27153*8.27328*8.2775*8.2704
07/12/2017 04:10:00*8.27328*8.27021*8.27378*8.2699
07/12/2017 04:15:00*8.27021*8.26807*8.27237*8.2675
07/12/2017 04:20:00*8.26807*8.2659*8.2685*8.2642
07/12/2017 04:25:00*8.2659*8.2638*8.2679*8.2631
07/12/2017 04:30:00*8.2638*8.2632*8.2654*8.2626
07/12/2017 04:35:00*8.2632*8.262*8.2642*8.2611
07/12/2017 04:40:00*8.262*8.2574*8.2621*8.2529
07/12/2017 04:45:00*8.2574*8.25987*8.2608*8.2567
07/12/2017 04:50:00*8.25987*8.25935*8.2609*8.2542
07/12/2017 04:55:00*8.25935*8.2566*8.25989*8.2555
07/12/2017 05:00:00*8.2566*8.25804*8.25837*8.253
07/12/2017 05:05:00*8.25804*8.2567*8.26064*8.2558
07/12/2017 05:10:00*8.2567*8.26105*8.26105*8.2553
07/12/2017 05:15:00*8.26105*8.26091*8.2637*8.2585
07/12/2017 05:20:00*8.26091*8.2631*8.2645*8.2604
07/12/2017 05:25:00*8.2631*8.26442*8.2647*8.2612
07/12/2017 05:30:00*8.26442*8.2641*8.2664*8.2623
07/12/2017 05:35:00*8.2641*8.26698*8.2678*8.2594
07/12/2017 05:40:00*8.26698*8.2673*8.2687*8.26585
07/12/2017 05:45:00*8.2673*8.26297*8.2673*8.26243
07/12/2017 05:50:00*8.26297*8.26136*8.2636*8.25995
07/12/2017 05:55:00*8.26136*8.2595*8.26188*8.2588
07/12/2017 06:00:00*8.2595*8.25725*8.2602*8.2568
07/12/2017 06:05:00*8.25725*8.25427*8.25725*8.2533
07/12/2017 06:10:00*8.25427*8.25677*8.25836*8.2536
07/12/2017 06:15:00*8.25677*8.2603*8.2603*8.2542
07/12/2017 06:20:00*8.2603*8.2587*8.26109*8.2556
07/12/2017 06:25:00*8.2587*8.2626*8.26265*8.2577
07/12/2017 06:30:00*8.2626*8.263*8.2635*8.26047
07/12/2017 06:35:00*8.263*8.26*8.26312*8.25963
07/12/2017 06:40:00*8.26*8.2614*8.2617*8.2593
07/12/2017 06:45:00*8.2614*8.2621*8.2629*8.26093
07/12/2017 06:50:00*8.2621*8.2582*8.2629*8.2578
07/12/2017 06:55:00*8.2582*8.26136*8.26153*8.2573
07/12/2017 07:00:00*8.26136*8.25731*8.26198*8.2566
07/12/2017 07:05:00*8.25731*8.2526*8.2581*8.2522
07/12/2017 07:10:00*8.2526*8.2557*8.2561*8.25045
07/12/2017 07:15:00*8.2557*8.2574*8.2576*8.2549
07/12/2017 07:20:00*8.2574*8.2596*8.2607*8.2567
07/12/2017 07:25:00*8.2596*8.2595*8.2607*8.2588
07/12/2017 07:30:00*8.2595*8.26117*8.2632*8.2588
07/12/2017 07:35:00*8.26117*8.2606*8.26153*8.25979
07/12/2017 07:40:00*8.2606*8.26486*8.2659*8.2605
07/12/2017 07:45:00*8.26486*8.26258*8.2658*8.26233
07/12/2017 07:50:00*8.26258*8.26429*8.2652*8.2621
07/12/2017 07:55:00*8.26429*8.2632*8.2656*8.263
07/12/2017 08:00:00*8.2632*8.2633*8.26397*8.261
07/12/2017 08:05:00*8.2633*8.2667*8.26726*8.2632
07/12/2017 08:10:00*8.2667*8.2685*8.2698*8.2667
07/12/2017 08:15:00*8.2685*8.2694*8.2706*8.2684
07/12/2017 08:20:00*8.2694*8.27016*8.27161*8.2693
07/12/2017 08:25:00*8.27016*8.269*8.2727*8.2678
07/12/2017 08:30:00*8.269*8.2711*8.2724*8.2681
07/12/2017 08:35:00*8.2711*8.25892*8.285*8.2581
07/12/2017 08:40:00*8.25892*8.258*8.2607*8.25664
07/12/2017 08:45:00*8.258*8.2585*8.26*8.255
07/12/2017 08:50:00*8.2585*8.2543*8.259*8.24868
07/12/2017 08:55:00*8.2543*8.25646*8.2577*8.2531
07/12/2017 09:00:00*8.25646*8.2559*8.258*8.2538
07/12/2017 09:05:00*8.2559*8.2624*8.2647*8.2546
07/12/2017 09:10:00*8.2624*8.2726*8.2796*8.2624
07/12/2017 09:15:00*8.2726*8.2832*8.2877*8.2698
07/12/2017 09:20:00*8.2832*8.28543*8.2892*8.2816
07/12/2017 09:25:00*8.28543*8.28581*8.295*8.2832
07/12/2017 09:30:00*8.28581*8.28728*8.2898*8.2828
07/12/2017 09:35:00*8.28728*8.29057*8.29422*8.2871
07/12/2017 09:40:00*8.29057*8.29409*8.29787*8.29057
07/12/2017 09:45:00*8.29409*8.29633*8.2976*8.2886
07/12/2017 09:50:00*8.29633*8.2961*8.2999*8.2923
07/12/2017 09:55:00*8.2961*8.29442*8.29885*8.2939
07/12/2017 10:00:00*8.29442*8.2923*8.29477*8.2898
07/12/2017 10:05:00*8.2923*8.28759*8.2969*8.2864
07/12/2017 10:10:00*8.28759*8.2821*8.2883*8.2815
07/12/2017 10:15:00*8.2821*8.28391*8.28772*8.28153
07/12/2017 10:20:00*8.28391*8.2834*8.2866*8.2813
07/12/2017 10:25:00*8.2834*8.2884*8.289*8.2834
07/12/2017 10:30:00*8.2884*8.29379*8.2989*8.2868
07/12/2017 10:35:00*8.29379*8.28735*8.30107*8.2864
07/12/2017 10:40:00*8.28735*8.2858*8.28787*8.2802
07/12/2017 10:45:00*8.2858*8.2887*8.29221*8.2836
07/12/2017 10:50:00*8.2887*8.293*8.30162*8.2887
07/12/2017 10:55:00*8.293*8.2846*8.29538*8.2844
07/12/2017 11:00:00*8.2846*8.2856*8.2884*8.2809
07/12/2017 11:05:00*8.2856*8.2838*8.2875*8.2824
07/12/2017 11:10:00*8.2838*8.2872*8.28807*8.2816
07/12/2017 11:15:00*8.2872*8.27789*8.2887*8.2763
07/12/2017 11:20:00*8.27789*8.27838*8.28222*8.2769
07/12/2017 11:25:00*8.27838*8.27287*8.27883*8.2711
07/12/2017 11:30:00*8.27287*8.2712*8.27391*8.26926
07/12/2017 11:35:00*8.2712*8.27983*8.28033*8.27016
07/12/2017 11:40:00*8.27983*8.27532*8.27989*8.27401
07/12/2017 11:45:00*8.27532*8.27578*8.27716*8.27478
07/12/2017 11:50:00*8.27578*8.27415*8.27694*8.2737
07/12/2017 11:55:00*8.27415*8.27457*8.2751*8.2728
07/12/2017 12:00:00*8.27457*8.2804*8.2815*8.27429
07/12/2017 12:05:00*8.2804*8.28179*8.28313*8.2788
07/12/2017 12:10:00*8.28179*8.2779*8.2824*8.2778
07/12/2017 12:15:00*8.2779*8.27784*8.2788*8.2725
07/12/2017 12:20:00*8.27784*8.27491*8.2788*8.27426
07/12/2017 12:25:00*8.27491*8.2747*8.2791*8.2736
07/12/2017 12:30:00*8.2747*8.2754*8.2759*8.2738
07/12/2017 12:35:00*8.2754*8.2743*8.2762*8.2739
07/12/2017 12:40:00*8.2743*8.2704*8.2747*8.27
07/12/2017 12:45:00*8.2704*8.26827*8.2712*8.2678
07/12/2017 12:50:00*8.26827*8.26875*8.2694*8.2673
07/12/2017 12:55:00*8.26875*8.2695*8.2721*8.26811
07/12/2017 13:00:00*8.2695*8.26709*8.2696*8.2664
07/12/2017 13:05:00*8.26709*8.26665*8.26995*8.2662
07/12/2017 13:10:00*8.26665*8.27328*8.27548*8.2657
07/12/2017 13:15:00*8.27328*8.26801*8.27333*8.2671
07/12/2017 13:20:00*8.26801*8.268*8.2699*8.2675
07/12/2017 13:25:00*8.268*8.2662*8.2686*8.26521
07/12/2017 13:30:00*8.2662*8.26697*8.2673*8.2649
07/12/2017 13:35:00*8.26697*8.2663*8.2671*8.26575
07/12/2017 13:40:00*8.2663*8.26688*8.26828*8.2641
07/12/2017 13:45:00*8.26688*8.26954*8.27029*8.26684
07/12/2017 13:50:00*8.26954*8.26921*8.2703*8.2686
07/12/2017 13:55:00*8.26921*8.2666*8.26928*8.2666
07/12/2017 14:00:00*8.2666*8.2647*8.2676*8.2647
07/12/2017 14:05:00*8.2647*8.26587*8.2685*8.2644
07/12/2017 14:10:00*8.26587*8.26398*8.26656*8.2632
07/12/2017 14:15:00*8.26398*8.26402*8.26483*8.2622
07/12/2017 14:20:00*8.26402*8.26913*8.2696*8.26402
07/12/2017 14:25:00*8.26913*8.27032*8.2711*8.26913
07/12/2017 14:30:00*8.27032*8.27405*8.27558*8.26834
07/12/2017 14:35:00*8.27405*8.27365*8.27555*8.2731
07/12/2017 14:40:00*8.27365*8.27216*8.2738*8.27204
07/12/2017 14:45:00*8.27216*8.27548*8.27642*8.27188
07/12/2017 14:50:00*8.27548*8.27613*8.27676*8.27524
07/12/2017 14:55:00*8.27613*8.27536*8.27653*8.27097
07/12/2017 15:00:00*8.27536*8.27282*8.27536*8.2691
07/12/2017 15:05:00*8.27282*8.27519*8.27585*8.27
07/12/2017 15:10:00*8.27519*8.27422*8.2755*8.27052
07/12/2017 15:15:00*8.27422*8.27714*8.27925*8.2714
07/12/2017 15:20:00*8.27714*8.27717*8.27882*8.27653
07/12/2017 15:25:00*8.27717*8.2777*8.2777*8.27633
07/12/2017 15:30:00*8.2777*8.27656*8.27822*8.27649
07/12/2017 15:35:00*8.27656*8.2759*8.27843*8.2759
07/12/2017 15:40:00*8.2759*8.27454*8.2763*8.2745
07/12/2017 15:45:00*8.27454*8.27235*8.27454*8.2713
07/12/2017 15:50:00*8.27235*8.27178*8.2737*8.2717
07/12/2017 15:55:00*8.27178*8.2722*8.27357*8.27121
07/12/2017 16:00:00*8.2722*8.27289*8.27569*8.2716
07/12/2017 16:05:00*8.27289*8.2728*8.276*8.27265
07/12/2017 16:10:00*8.2728*8.27408*8.2747*8.2728
07/12/2017 16:15:00*8.27408*8.27443*8.2749*8.27408
07/12/2017 16:20:00*8.27443*8.27845*8.27898*8.27443
07/12/2017 16:25:00*8.27845*8.27757*8.28082*8.2755
07/12/2017 16:30:00*8.27757*8.27669*8.27789*8.27617
07/12/2017 16:35:00*8.27669*8.27691*8.27825*8.27614
07/12/2017 16:40:00*8.27691*8.28064*8.28148*8.2764
07/12/2017 16:45:00*8.28064*8.28029*8.2809*8.27911
07/12/2017 16:50:00*8.28029*8.28004*8.28069*8.27942
07/12/2017 16:55:00*8.28004*8.28133*8.28152*8.28004
07/12/2017 17:00:00*8.28133*8.28344*8.2858*8.28133
