07/10/2017 17:05:00*8.32507*8.32641*8.32772*8.32507
07/10/2017 17:10:00*8.32641*8.32801*8.32977*8.32613
07/10/2017 17:15:00*8.32801*8.3278*8.32999*8.32567
07/10/2017 17:20:00*8.3278*8.32744*8.3278*8.32664
07/10/2017 17:25:00*8.32744*8.32685*8.32744*8.32661
07/10/2017 17:30:00*8.32685*8.32735*8.33009*8.32543
07/10/2017 17:35:00*8.32735*8.32892*8.32929*8.3258
07/10/2017 17:40:00*8.32892*8.32685*8.32903*8.32685
07/10/2017 17:45:00*8.32685*8.32746*8.32757*8.32673
07/10/2017 17:50:00*8.32746*8.32818*8.32929*8.32659
07/10/2017 17:55:00*8.32818*8.32877*8.32913*8.32798
07/10/2017 18:00:00*8.32877*8.32767*8.32877*8.32651
07/10/2017 18:05:00*8.32767*8.32877*8.32877*8.32723
07/10/2017 18:10:00*8.32877*8.33105*8.33105*8.32725
07/10/2017 18:15:00*8.33105*8.33412*8.33522*8.32869
07/10/2017 18:20:00*8.33412*8.33127*8.33412*8.33074
07/10/2017 18:25:00*8.33127*8.33226*8.33247*8.33054
07/10/2017 18:30:00*8.33226*8.33301*8.33317*8.33173
07/10/2017 18:35:00*8.33301*8.33182*8.33339*8.33012
07/10/2017 18:40:00*8.33182*8.33123*8.33204*8.33073
07/10/2017 18:45:00*8.33123*8.3324*8.33259*8.33052
07/10/2017 18:50:00*8.3324*8.33251*8.33299*8.3284
07/10/2017 18:55:00*8.33251*8.33207*8.33262*8.3276
07/10/2017 19:00:00*8.33207*8.33138*8.33218*8.328
07/10/2017 19:05:00*8.33138*8.33216*8.33216*8.33
07/10/2017 19:10:00*8.33216*8.3318*8.33256*8.33043
07/10/2017 19:15:00*8.3318*8.33198*8.33216*8.33
07/10/2017 19:20:00*8.33198*8.33136*8.33198*8.33093
07/10/2017 19:25:00*8.33136*8.33209*8.33209*8.33066
07/10/2017 19:30:00*8.33209*8.33209*8.33245*8.33173
07/10/2017 19:35:00*8.33209*8.33037*8.33264*8.32997
07/10/2017 19:40:00*8.33037*8.33074*8.33282*8.33037
07/10/2017 19:45:00*8.33074*8.3322*8.33242*8.33052
07/10/2017 19:50:00*8.3322*8.33417*8.33417*8.3295
07/10/2017 19:55:00*8.33417*8.3315*8.33417*8.3308
07/10/2017 20:00:00*8.3315*8.33117*8.3349*8.33063
07/10/2017 20:05:00*8.33117*8.33088*8.33494*8.33033
07/10/2017 20:10:00*8.33088*8.33231*8.33428*8.33042
07/10/2017 20:15:00*8.33231*8.33322*8.33384*8.33225
07/10/2017 20:20:00*8.33322*8.33589*8.33637*8.33124
07/10/2017 20:25:00*8.33589*8.33542*8.33666*8.332
07/10/2017 20:30:00*8.33542*8.33627*8.33691*8.3351
07/10/2017 20:35:00*8.33627*8.33533*8.33627*8.3349
07/10/2017 20:40:00*8.33533*8.33565*8.33572*8.33533
07/10/2017 20:45:00*8.33565*8.3356*8.3361*8.3352
07/10/2017 20:50:00*8.3356*8.3358*8.3363*8.33534
07/10/2017 20:55:00*8.3358*8.3369*8.3382*8.33571
07/10/2017 21:00:00*8.3369*8.3373*8.3379*8.3362
07/10/2017 21:05:00*8.3373*8.3381*8.3382*8.3363
07/10/2017 21:10:00*8.3381*8.3384*8.3388*8.3374
07/10/2017 21:15:00*8.3384*8.3382*8.339*8.3375
07/10/2017 21:20:00*8.3382*8.3372*8.3392*8.3372
07/10/2017 21:25:00*8.3372*8.3361*8.3374*8.3353
07/10/2017 21:30:00*8.3361*8.3365*8.3367*8.3342
07/10/2017 21:35:00*8.3365*8.3352*8.337*8.3348
07/10/2017 21:40:00*8.3352*8.3343*8.3358*8.3341
07/10/2017 21:45:00*8.3343*8.3356*8.3361*8.3339
07/10/2017 21:50:00*8.3356*8.3378*8.3387*8.3356
07/10/2017 21:55:00*8.3378*8.338*8.339*8.3367
07/10/2017 22:00:00*8.338*8.34171*8.343*8.3377
07/10/2017 22:05:00*8.34171*8.3411*8.3461*8.3397
07/10/2017 22:10:00*8.3411*8.337*8.3416*8.3366
07/10/2017 22:15:00*8.337*8.3365*8.3371*8.33574
07/10/2017 22:20:00*8.3365*8.33833*8.34138*8.3363
07/10/2017 22:25:00*8.33833*8.33844*8.33934*8.3369
07/10/2017 22:30:00*8.33844*8.33931*8.3397*8.3366
07/10/2017 22:35:00*8.33931*8.3402*8.3412*8.33837
07/10/2017 22:40:00*8.3402*8.3422*8.34233*8.3387
07/10/2017 22:45:00*8.3422*8.339*8.34236*8.33757
07/10/2017 22:50:00*8.339*8.33978*8.34039*8.3389
07/10/2017 22:55:00*8.33978*8.3383*8.33978*8.33825
07/10/2017 23:00:00*8.3383*8.3397*8.33996*8.33824
07/10/2017 23:05:00*8.3397*8.3382*8.3402*8.3382
07/10/2017 23:10:00*8.3382*8.3397*8.34008*8.3382
07/10/2017 23:15:00*8.3397*8.33981*8.3407*8.3378
07/10/2017 23:20:00*8.33981*8.3396*8.33999*8.3376
07/10/2017 23:25:00*8.3396*8.3386*8.3412*8.33745
07/10/2017 23:30:00*8.3386*8.33956*8.34098*8.3385
07/10/2017 23:35:00*8.33956*8.3386*8.33956*8.3373
07/10/2017 23:40:00*8.3386*8.33897*8.33928*8.3379
07/10/2017 23:45:00*8.33897*8.3392*8.33936*8.3378
07/10/2017 23:50:00*8.3392*8.3409*8.3413*8.3388
07/10/2017 23:55:00*8.3409*8.3394*8.3415*8.33929
07/11/2017 00:00:00*8.3394*8.33885*8.3394*8.33855
07/11/2017 00:05:00*8.33885*8.3389*8.3395*8.33885
07/11/2017 00:10:00*8.3389*8.34099*8.34099*8.3389
07/11/2017 00:15:00*8.34099*8.34049*8.34099*8.33965
07/11/2017 00:20:00*8.34049*8.33987*8.34049*8.3397
07/11/2017 00:25:00*8.33987*8.33995*8.34*8.33933
07/11/2017 00:30:00*8.33995*8.3403*8.3403*8.3399
07/11/2017 00:35:00*8.3403*8.3406*8.341*8.34
07/11/2017 00:40:00*8.3406*8.3407*8.3407*8.3406
07/11/2017 00:45:00*8.3407*8.3406*8.3407*8.3399
07/11/2017 00:50:00*8.3406*8.3406*8.3407*8.3398
07/11/2017 00:55:00*8.3406*8.3435*8.3435*8.3406
07/11/2017 01:00:00*8.3435*8.34352*8.3441*8.3433
07/11/2017 01:05:00*8.34352*8.3443*8.3447*8.34352
07/11/2017 01:10:00*8.3443*8.34443*8.3445*8.3437
07/11/2017 01:15:00*8.34443*8.3444*8.34504*8.3438
07/11/2017 01:20:00*8.3444*8.3458*8.346*8.34402
07/11/2017 01:25:00*8.3458*8.34412*8.3458*8.34402
07/11/2017 01:30:00*8.34412*8.3457*8.3465*8.3433
07/11/2017 01:35:00*8.3457*8.3529*8.35419*8.3454
07/11/2017 01:40:00*8.3529*8.35427*8.35534*8.35143
07/11/2017 01:45:00*8.35427*8.35243*8.35504*8.35235
07/11/2017 01:50:00*8.35243*8.3501*8.35244*8.35003
07/11/2017 01:55:00*8.3501*8.3506*8.352*8.3501
07/11/2017 02:00:00*8.3506*8.3513*8.3513*8.3483
07/11/2017 02:05:00*8.3513*8.3537*8.3552*8.3484
07/11/2017 02:10:00*8.3537*8.3537*8.3553*8.35174
07/11/2017 02:15:00*8.3537*8.3454*8.3539*8.3453
07/11/2017 02:20:00*8.3454*8.3402*8.34656*8.3397
07/11/2017 02:25:00*8.3402*8.3421*8.3443*8.3377
07/11/2017 02:30:00*8.3421*8.343*8.3436*8.3417
07/11/2017 02:35:00*8.343*8.3416*8.34506*8.3409
07/11/2017 02:40:00*8.3416*8.3446*8.3446*8.3383
07/11/2017 02:45:00*8.3446*8.3459*8.3488*8.3444
07/11/2017 02:50:00*8.3459*8.3435*8.348*8.3435
07/11/2017 02:55:00*8.3435*8.34254*8.3464*8.3419
07/11/2017 03:00:00*8.34254*8.33987*8.34275*8.3393
07/11/2017 03:05:00*8.33987*8.34312*8.34685*8.33743
07/11/2017 03:10:00*8.34312*8.338*8.34312*8.3365
07/11/2017 03:15:00*8.338*8.34134*8.34196*8.3374
07/11/2017 03:20:00*8.34134*8.3433*8.3437*8.3393
07/11/2017 03:25:00*8.3433*8.3431*8.3446*8.34132
07/11/2017 03:30:00*8.3431*8.3404*8.34412*8.3385
07/11/2017 03:35:00*8.3404*8.34*8.34159*8.3381
07/11/2017 03:40:00*8.34*8.33656*8.34069*8.3356
07/11/2017 03:45:00*8.33656*8.34518*8.34592*8.33628
07/11/2017 03:50:00*8.34518*8.3501*8.35252*8.34497
07/11/2017 03:55:00*8.3501*8.3493*8.351*8.34799
07/11/2017 04:00:00*8.3493*8.3507*8.3527*8.3482
07/11/2017 04:05:00*8.3507*8.34977*8.3535*8.3458
07/11/2017 04:10:00*8.34977*8.34797*8.35153*8.3442
07/11/2017 04:15:00*8.34797*8.34663*8.34934*8.345
07/11/2017 04:20:00*8.34663*8.3425*8.3481*8.342
07/11/2017 04:25:00*8.3425*8.34636*8.34862*8.3397
07/11/2017 04:30:00*8.34636*8.3477*8.34887*8.3454
07/11/2017 04:35:00*8.3477*8.3522*8.3531*8.34693
07/11/2017 04:40:00*8.3522*8.3521*8.3532*8.3496
07/11/2017 04:45:00*8.3521*8.3467*8.3522*8.3462
07/11/2017 04:50:00*8.3467*8.3504*8.3508*8.34523
07/11/2017 04:55:00*8.3504*8.35203*8.3544*8.3504
07/11/2017 05:00:00*8.35203*8.351*8.3532*8.3469
07/11/2017 05:05:00*8.351*8.3513*8.3524*8.35083
07/11/2017 05:10:00*8.3513*8.3541*8.35521*8.35041
07/11/2017 05:15:00*8.3541*8.35207*8.35448*8.3505
07/11/2017 05:20:00*8.35207*8.35086*8.3541*8.34972
07/11/2017 05:25:00*8.35086*8.35144*8.35212*8.3498
07/11/2017 05:30:00*8.35144*8.35276*8.35374*8.3501
07/11/2017 05:35:00*8.35276*8.3512*8.35276*8.3505
07/11/2017 05:40:00*8.3512*8.35298*8.35331*8.35099
07/11/2017 05:45:00*8.35298*8.3551*8.35602*8.3518
07/11/2017 05:50:00*8.3551*8.3528*8.35687*8.3519
07/11/2017 05:55:00*8.3528*8.35437*8.3548*8.3524
07/11/2017 06:00:00*8.35437*8.35413*8.3567*8.3541
07/11/2017 06:05:00*8.35413*8.35477*8.35614*8.3523
07/11/2017 06:10:00*8.35477*8.35612*8.35731*8.35453
07/11/2017 06:15:00*8.35612*8.35796*8.35823*8.35562
07/11/2017 06:20:00*8.35796*8.3588*8.3619*8.3572
07/11/2017 06:25:00*8.3588*8.3615*8.3616*8.3583
07/11/2017 06:30:00*8.3615*8.3626*8.36377*8.3605
07/11/2017 06:35:00*8.3626*8.3575*8.3629*8.3571
07/11/2017 06:40:00*8.3575*8.3549*8.3579*8.3547
07/11/2017 06:45:00*8.3549*8.35399*8.3551*8.3537
07/11/2017 06:50:00*8.35399*8.35566*8.35668*8.35399
07/11/2017 06:55:00*8.35566*8.35611*8.35617*8.352
07/11/2017 07:00:00*8.35611*8.35651*8.35712*8.3541
07/11/2017 07:05:00*8.35651*8.3589*8.3599*8.3555
07/11/2017 07:10:00*8.3589*8.3605*8.3616*8.3586
07/11/2017 07:15:00*8.3605*8.3577*8.3609*8.3573
07/11/2017 07:20:00*8.3577*8.35241*8.3599*8.3513
07/11/2017 07:25:00*8.35241*8.35017*8.353*8.34843
07/11/2017 07:30:00*8.35017*8.34853*8.35192*8.348
07/11/2017 07:35:00*8.34853*8.34916*8.3513*8.3472
07/11/2017 07:40:00*8.34916*8.34747*8.34916*8.3459
07/11/2017 07:45:00*8.34747*8.34272*8.34753*8.34197
07/11/2017 07:50:00*8.34272*8.34115*8.3436*8.3402
07/11/2017 07:55:00*8.34115*8.34039*8.3424*8.3403
07/11/2017 08:00:00*8.34039*8.3373*8.3405*8.3346
07/11/2017 08:05:00*8.3373*8.34047*8.34441*8.336
07/11/2017 08:10:00*8.34047*8.34127*8.34334*8.3392
07/11/2017 08:15:00*8.34127*8.33949*8.3473*8.3389
07/11/2017 08:20:00*8.33949*8.33053*8.3401*8.33053
07/11/2017 08:25:00*8.33053*8.33235*8.3349*8.3296
07/11/2017 08:30:00*8.33235*8.3333*8.33355*8.328
07/11/2017 08:35:00*8.3333*8.33683*8.3374*8.332
07/11/2017 08:40:00*8.33683*8.3372*8.33853*8.3352
07/11/2017 08:45:00*8.3372*8.3398*8.34117*8.33635
07/11/2017 08:50:00*8.3398*8.3365*8.3402*8.335
07/11/2017 08:55:00*8.3365*8.3393*8.33961*8.3352
07/11/2017 09:00:00*8.3393*8.3447*8.34488*8.3388
07/11/2017 09:05:00*8.3447*8.3447*8.3465*8.3422
07/11/2017 09:10:00*8.3447*8.34776*8.3493*8.3425
07/11/2017 09:15:00*8.34776*8.3471*8.3501*8.3464
07/11/2017 09:20:00*8.3471*8.3452*8.3471*8.343
07/11/2017 09:25:00*8.3452*8.3452*8.34786*8.3437
07/11/2017 09:30:00*8.3452*8.34614*8.3472*8.3426
07/11/2017 09:35:00*8.34614*8.34441*8.34707*8.3442
07/11/2017 09:40:00*8.34441*8.3433*8.34663*8.3423
07/11/2017 09:45:00*8.3433*8.3378*8.344*8.3378
07/11/2017 09:50:00*8.3378*8.3385*8.33997*8.3327
07/11/2017 09:55:00*8.3385*8.3391*8.34019*8.336
07/11/2017 10:00:00*8.3391*8.3382*8.3404*8.3375
07/11/2017 10:05:00*8.3382*8.33722*8.34108*8.3347
07/11/2017 10:10:00*8.33722*8.3425*8.34529*8.33722
07/11/2017 10:15:00*8.3425*8.34277*8.34413*8.3399
07/11/2017 10:20:00*8.34277*8.34134*8.34433*8.34093
07/11/2017 10:25:00*8.34134*8.3414*8.34241*8.33992
07/11/2017 10:30:00*8.3414*8.3401*8.34212*8.3387
07/11/2017 10:35:00*8.3401*8.34172*8.342*8.33595
07/11/2017 10:40:00*8.34172*8.337*8.34178*8.3362
07/11/2017 10:45:00*8.337*8.3318*8.337*8.3315
07/11/2017 10:50:00*8.3318*8.3306*8.33413*8.3273
07/11/2017 10:55:00*8.3306*8.331*8.33236*8.3281
07/11/2017 11:00:00*8.331*8.3308*8.33378*8.3286
07/11/2017 11:05:00*8.3308*8.3343*8.3347*8.3305
07/11/2017 11:10:00*8.3343*8.3393*8.3411*8.334
07/11/2017 11:15:00*8.3393*8.3426*8.3442*8.3387
07/11/2017 11:20:00*8.3426*8.3327*8.3426*8.3321
07/11/2017 11:25:00*8.3327*8.3304*8.335*8.3297
07/11/2017 11:30:00*8.3304*8.33175*8.33783*8.3297
07/11/2017 11:35:00*8.33175*8.33062*8.3321*8.3273
07/11/2017 11:40:00*8.33062*8.33548*8.33617*8.33008
07/11/2017 11:45:00*8.33548*8.33061*8.3356*8.32888
07/11/2017 11:50:00*8.33061*8.33154*8.33173*8.3288
07/11/2017 11:55:00*8.33154*8.33293*8.33322*8.32745
07/11/2017 12:00:00*8.33293*8.3285*8.33293*8.328
07/11/2017 12:05:00*8.3285*8.32006*8.3285*8.31869
07/11/2017 12:10:00*8.32006*8.32104*8.32114*8.31771
07/11/2017 12:15:00*8.32104*8.3151*8.32111*8.3148
07/11/2017 12:20:00*8.3151*8.3173*8.3184*8.3149
07/11/2017 12:25:00*8.3173*8.3185*8.3216*8.3143
07/11/2017 12:30:00*8.3185*8.31917*8.31973*8.3165
07/11/2017 12:35:00*8.31917*8.3137*8.32006*8.3118
07/11/2017 12:40:00*8.3137*8.3095*8.3153*8.3095
07/11/2017 12:45:00*8.3095*8.3079*8.3104*8.307
07/11/2017 12:50:00*8.3079*8.3127*8.3128*8.3079
07/11/2017 12:55:00*8.3127*8.31348*8.3135*8.31
07/11/2017 13:00:00*8.31348*8.31623*8.31662*8.312
07/11/2017 13:05:00*8.31623*8.31297*8.31623*8.312
07/11/2017 13:10:00*8.31297*8.31061*8.31463*8.3093
07/11/2017 13:15:00*8.31061*8.3105*8.31109*8.3101
07/11/2017 13:20:00*8.3105*8.31152*8.31152*8.3101
07/11/2017 13:25:00*8.31152*8.3112*8.31293*8.31
07/11/2017 13:30:00*8.3112*8.3097*8.31241*8.3097
07/11/2017 13:35:00*8.3097*8.3097*8.3115*8.3081
07/11/2017 13:40:00*8.3097*8.29452*8.3099*8.2908
07/11/2017 13:45:00*8.29452*8.2955*8.29632*8.29281
07/11/2017 13:50:00*8.2955*8.2962*8.2979*8.29068
07/11/2017 13:55:00*8.2962*8.2975*8.2994*8.29599
07/11/2017 14:00:00*8.2975*8.29332*8.3*8.29332
07/11/2017 14:05:00*8.29332*8.29233*8.2942*8.2884
07/11/2017 14:10:00*8.29233*8.2905*8.2924*8.28963
07/11/2017 14:15:00*8.2905*8.2916*8.29264*8.2902
07/11/2017 14:20:00*8.2916*8.2905*8.29174*8.2896
07/11/2017 14:25:00*8.2905*8.289*8.2914*8.28889
07/11/2017 14:30:00*8.289*8.2872*8.2894*8.28657
07/11/2017 14:35:00*8.2872*8.2864*8.2878*8.2852
07/11/2017 14:40:00*8.2864*8.2841*8.2864*8.284
07/11/2017 14:45:00*8.2841*8.2851*8.2866*8.2841
07/11/2017 14:50:00*8.2851*8.2854*8.286*8.28305
07/11/2017 14:55:00*8.2854*8.28214*8.2858*8.2796
07/11/2017 15:00:00*8.28214*8.2803*8.28214*8.2789
07/11/2017 15:05:00*8.2803*8.28201*8.28243*8.2795
07/11/2017 15:10:00*8.28201*8.2855*8.28617*8.28147
07/11/2017 15:15:00*8.2855*8.28516*8.2858*8.28463
07/11/2017 15:20:00*8.28516*8.2874*8.2877*8.28478
07/11/2017 15:25:00*8.2874*8.2881*8.2891*8.2873
07/11/2017 15:30:00*8.2881*8.28687*8.2883*8.28537
07/11/2017 15:35:00*8.28687*8.28757*8.28787*8.28554
07/11/2017 15:40:00*8.28757*8.2868*8.28766*8.28676
07/11/2017 15:45:00*8.2868*8.28844*8.28859*8.284
07/11/2017 15:50:00*8.28844*8.28372*8.28844*8.28289
07/11/2017 15:55:00*8.28372*8.28495*8.28498*8.2795
07/11/2017 16:00:00*8.28495*8.28796*8.28951*8.28469
07/11/2017 16:05:00*8.28796*8.28745*8.28974*8.28593
07/11/2017 16:10:00*8.28745*8.28832*8.28846*8.28657
07/11/2017 16:15:00*8.28832*8.28894*8.28904*8.28832
07/11/2017 16:20:00*8.28894*8.28912*8.28912*8.28661
07/11/2017 16:25:00*8.28912*8.287*8.28949*8.2861
07/11/2017 16:30:00*8.287*8.28785*8.28835*8.28593
07/11/2017 16:35:00*8.28785*8.28425*8.28798*8.28314
07/11/2017 16:40:00*8.28425*8.28295*8.28479*8.28259
07/11/2017 16:45:00*8.28295*8.28277*8.28306*8.28211
07/11/2017 16:50:00*8.28277*8.28012*8.28277*8.2798
07/11/2017 16:55:00*8.28012*8.2802*8.28109*8.2786
07/11/2017 17:00:00*8.2802*8.279*8.28054*8.27784
