07/09/2017 17:05:00*8.36591*8.36591*8.36591*8.36591
07/09/2017 17:10:00*8.36591*8.3488*8.36591*8.3474
07/09/2017 17:15:00*8.3488*8.355*8.355*8.3488
07/09/2017 17:20:00*8.355*8.3547*8.3557*8.3535
07/09/2017 17:25:00*8.3547*8.35387*8.355*8.3529
07/09/2017 17:30:00*8.35387*8.3565*8.3565*8.35387
07/09/2017 17:35:00*8.3565*8.3555*8.3565*8.3555
07/09/2017 17:40:00*8.3555*8.3555*8.3555*8.3555
07/09/2017 17:45:00*8.3555*8.3555*8.3555*8.3555
07/09/2017 17:50:00*8.3555*8.3555*8.3555*8.3555
07/09/2017 17:55:00*8.3555*8.3555*8.3555*8.3555
07/09/2017 18:00:00*8.3555*8.3555*8.3555*8.3555
07/09/2017 18:05:00*8.3555*8.3489*8.3555*8.3484
07/09/2017 18:10:00*8.3489*8.35927*8.35927*8.3489
07/09/2017 18:15:00*8.35927*8.3581*8.35927*8.35482
07/09/2017 18:20:00*8.3581*8.3591*8.3596*8.3574
07/09/2017 18:25:00*8.3591*8.36149*8.36149*8.3512
07/09/2017 18:30:00*8.36149*8.35224*8.3617*8.3482
07/09/2017 18:35:00*8.35224*8.35997*8.3602*8.3466
07/09/2017 18:40:00*8.35997*8.3563*8.3646*8.3465
07/09/2017 18:45:00*8.3563*8.3526*8.36227*8.3524
07/09/2017 18:50:00*8.3526*8.3565*8.3583*8.35252
07/09/2017 18:55:00*8.3565*8.3583*8.36*8.3533
07/09/2017 19:00:00*8.3583*8.36282*8.36422*8.3486
07/09/2017 19:05:00*8.36282*8.35654*8.3638*8.35554
07/09/2017 19:10:00*8.35654*8.35617*8.35694*8.35579
07/09/2017 19:15:00*8.35617*8.35847*8.36107*8.35329
07/09/2017 19:20:00*8.35847*8.35688*8.35917*8.35439
07/09/2017 19:25:00*8.35688*8.35877*8.36027*8.35495
07/09/2017 19:30:00*8.35877*8.35855*8.36002*8.35505
07/09/2017 19:35:00*8.35855*8.35738*8.35892*8.3559
07/09/2017 19:40:00*8.35738*8.35637*8.35764*8.35562
07/09/2017 19:45:00*8.35637*8.35673*8.35673*8.35637
07/09/2017 19:50:00*8.35673*8.35648*8.35673*8.35584
07/09/2017 19:55:00*8.35648*8.35571*8.35648*8.35544
07/09/2017 20:00:00*8.35571*8.35571*8.35592*8.3554
07/09/2017 20:05:00*8.35571*8.35637*8.35637*8.3535
07/09/2017 20:10:00*8.35637*8.35798*8.35835*8.35528
07/09/2017 20:15:00*8.35798*8.35723*8.35882*8.3569
07/09/2017 20:20:00*8.35723*8.355*8.3576*8.35378
07/09/2017 20:25:00*8.355*8.35179*8.355*8.3497
07/09/2017 20:30:00*8.35179*8.3523*8.3523*8.3512
07/09/2017 20:35:00*8.3523*8.35171*8.3523*8.3512
07/09/2017 20:40:00*8.35171*8.35164*8.35186*8.3512
07/09/2017 20:45:00*8.35164*8.35138*8.352*8.35107
07/09/2017 20:50:00*8.35138*8.35169*8.35194*8.3512
07/09/2017 20:55:00*8.35169*8.35209*8.35246*8.3512
07/09/2017 21:00:00*8.35209*8.3541*8.3561*8.35126
07/09/2017 21:05:00*8.3541*8.35388*8.356*8.3517
07/09/2017 21:10:00*8.35388*8.35172*8.35388*8.3511
07/09/2017 21:15:00*8.35172*8.3499*8.35201*8.3499
07/09/2017 21:20:00*8.3499*8.34971*8.35045*8.3497
07/09/2017 21:25:00*8.34971*8.34936*8.35018*8.3487
07/09/2017 21:30:00*8.34936*8.3467*8.34936*8.3467
07/09/2017 21:35:00*8.3467*8.34795*8.34832*8.3467
07/09/2017 21:40:00*8.34795*8.34759*8.34832*8.3473
07/09/2017 21:45:00*8.34759*8.34717*8.34804*8.34632
07/09/2017 21:50:00*8.34717*8.34731*8.34787*8.3468
07/09/2017 21:55:00*8.34731*8.34733*8.34781*8.34697
07/09/2017 22:00:00*8.34733*8.34601*8.34762*8.3458
07/09/2017 22:05:00*8.34601*8.34582*8.347*8.3458
07/09/2017 22:10:00*8.34582*8.3452*8.3479*8.3448
07/09/2017 22:15:00*8.3452*8.347*8.3472*8.3451
07/09/2017 22:20:00*8.347*8.3451*8.3477*8.34471
07/09/2017 22:25:00*8.3451*8.3446*8.3451*8.34314
07/09/2017 22:30:00*8.3446*8.3453*8.34555*8.3444
07/09/2017 22:35:00*8.3453*8.3456*8.3457*8.34482
07/09/2017 22:40:00*8.3456*8.3464*8.3464*8.3454
07/09/2017 22:45:00*8.3464*8.346*8.3467*8.3455
07/09/2017 22:50:00*8.346*8.3464*8.3465*8.34555
07/09/2017 22:55:00*8.3464*8.3454*8.3466*8.34512
07/09/2017 23:00:00*8.3454*8.3457*8.346*8.3454
07/09/2017 23:05:00*8.3457*8.34502*8.3461*8.34502
07/09/2017 23:10:00*8.34502*8.3461*8.3463*8.3448
07/09/2017 23:15:00*8.3461*8.34556*8.3462*8.34542
07/09/2017 23:20:00*8.34556*8.3461*8.3463*8.3446
07/09/2017 23:25:00*8.3461*8.3456*8.34633*8.3456
07/09/2017 23:30:00*8.3456*8.3451*8.3462*8.3451
07/09/2017 23:35:00*8.3451*8.3459*8.3465*8.3448
07/09/2017 23:40:00*8.3459*8.3467*8.3467*8.3459
07/09/2017 23:45:00*8.3467*8.347*8.3476*8.34648
07/09/2017 23:50:00*8.347*8.3478*8.3479*8.3469
07/09/2017 23:55:00*8.3478*8.3465*8.3479*8.3465
07/10/2017 00:00:00*8.3465*8.3449*8.3469*8.3449
07/10/2017 00:05:00*8.3449*8.3446*8.3452*8.344
07/10/2017 00:10:00*8.3446*8.3431*8.3449*8.3429
07/10/2017 00:15:00*8.3431*8.344*8.344*8.3424
07/10/2017 00:20:00*8.344*8.3434*8.3442*8.3429
07/10/2017 00:25:00*8.3434*8.3435*8.3435*8.3428
07/10/2017 00:30:00*8.3435*8.3444*8.3449*8.3435
07/10/2017 00:35:00*8.3444*8.3443*8.3447*8.3437
07/10/2017 00:40:00*8.3443*8.3454*8.3457*8.3443
07/10/2017 00:45:00*8.3454*8.3451*8.3454*8.3448
07/10/2017 00:50:00*8.3451*8.3455*8.3457*8.3449
07/10/2017 00:55:00*8.3455*8.3445*8.3457*8.3443
07/10/2017 01:00:00*8.3445*8.3434*8.3446*8.3433
07/10/2017 01:05:00*8.3434*8.3428*8.3434*8.342
07/10/2017 01:10:00*8.3428*8.3439*8.3439*8.3427
07/10/2017 01:15:00*8.3439*8.3429*8.3439*8.3429
07/10/2017 01:20:00*8.3429*8.3418*8.343*8.3418
07/10/2017 01:25:00*8.3418*8.3423*8.3423*8.3416
07/10/2017 01:30:00*8.3423*8.3437*8.3437*8.3423
07/10/2017 01:35:00*8.3437*8.3425*8.3437*8.341
07/10/2017 01:40:00*8.3425*8.3424*8.3427*8.3416
07/10/2017 01:45:00*8.3424*8.339*8.3427*8.3387
07/10/2017 01:50:00*8.339*8.3406*8.3422*8.3388
07/10/2017 01:55:00*8.3406*8.3399*8.3406*8.3388
07/10/2017 02:00:00*8.3399*8.34193*8.3464*8.3397
07/10/2017 02:05:00*8.34193*8.3152*8.34202*8.31195
07/10/2017 02:10:00*8.3152*8.32275*8.32275*8.31444
07/10/2017 02:15:00*8.32275*8.3214*8.3234*8.3197
07/10/2017 02:20:00*8.3214*8.3255*8.3271*8.3214
07/10/2017 02:25:00*8.3255*8.3219*8.3265*8.3208
07/10/2017 02:30:00*8.3219*8.322*8.3254*8.32
07/10/2017 02:35:00*8.322*8.3213*8.32517*8.32029
07/10/2017 02:40:00*8.3213*8.3247*8.3273*8.3208
07/10/2017 02:45:00*8.3247*8.3273*8.3285*8.3243
07/10/2017 02:50:00*8.3273*8.3276*8.3284*8.3252
07/10/2017 02:55:00*8.3276*8.32966*8.3308*8.3273
07/10/2017 03:00:00*8.32966*8.3281*8.32984*8.3232
07/10/2017 03:05:00*8.3281*8.32714*8.32823*8.3241
07/10/2017 03:10:00*8.32714*8.32691*8.3336*8.326
07/10/2017 03:15:00*8.32691*8.329*8.33079*8.3258
07/10/2017 03:20:00*8.329*8.3291*8.33029*8.3275
07/10/2017 03:25:00*8.3291*8.33463*8.3355*8.3272
07/10/2017 03:30:00*8.33463*8.34058*8.34058*8.3338
07/10/2017 03:35:00*8.34058*8.3387*8.34058*8.3343
07/10/2017 03:40:00*8.3387*8.3408*8.34103*8.3387
07/10/2017 03:45:00*8.3408*8.33929*8.34183*8.3386
07/10/2017 03:50:00*8.33929*8.3378*8.34017*8.3359
07/10/2017 03:55:00*8.3378*8.33323*8.3378*8.33323
07/10/2017 04:00:00*8.33323*8.3299*8.3334*8.3279
07/10/2017 04:05:00*8.3299*8.3348*8.33562*8.3283
07/10/2017 04:10:00*8.3348*8.3377*8.338*8.3317
07/10/2017 04:15:00*8.3377*8.3342*8.33825*8.33375
07/10/2017 04:20:00*8.3342*8.33306*8.33533*8.3312
07/10/2017 04:25:00*8.33306*8.33267*8.33692*8.3317
07/10/2017 04:30:00*8.33267*8.331*8.33343*8.3283
07/10/2017 04:35:00*8.331*8.33343*8.33464*8.33037
07/10/2017 04:40:00*8.33343*8.3342*8.3351*8.33173
07/10/2017 04:45:00*8.3342*8.3321*8.33534*8.332
07/10/2017 04:50:00*8.3321*8.3305*8.33356*8.3298
07/10/2017 04:55:00*8.3305*8.33216*8.3328*8.3289
07/10/2017 05:00:00*8.33216*8.3379*8.3386*8.3315
07/10/2017 05:05:00*8.3379*8.338*8.34068*8.3358
07/10/2017 05:10:00*8.338*8.34154*8.34157*8.3368
07/10/2017 05:15:00*8.34154*8.34268*8.34376*8.34019
07/10/2017 05:20:00*8.34268*8.34329*8.34558*8.341
07/10/2017 05:25:00*8.34329*8.3481*8.34817*8.3421
07/10/2017 05:30:00*8.3481*8.34979*8.3502*8.3477
07/10/2017 05:35:00*8.34979*8.3535*8.3549*8.34959
07/10/2017 05:40:00*8.3535*8.3507*8.3564*8.3485
07/10/2017 05:45:00*8.3507*8.348*8.35159*8.3472
07/10/2017 05:50:00*8.348*8.3469*8.3483*8.34606
07/10/2017 05:55:00*8.3469*8.34692*8.3485*8.3458
07/10/2017 06:00:00*8.34692*8.35001*8.3512*8.34616
07/10/2017 06:05:00*8.35001*8.3509*8.3519*8.3487
07/10/2017 06:10:00*8.3509*8.35001*8.3514*8.348
07/10/2017 06:15:00*8.35001*8.34951*8.3505*8.34894
07/10/2017 06:20:00*8.34951*8.3522*8.3538*8.34951
07/10/2017 06:25:00*8.3522*8.35*8.3523*8.34873
07/10/2017 06:30:00*8.35*8.34987*8.35034*8.3484
07/10/2017 06:35:00*8.34987*8.3465*8.35002*8.3458
07/10/2017 06:40:00*8.3465*8.3469*8.3469*8.346
07/10/2017 06:45:00*8.3469*8.3439*8.34761*8.3439
07/10/2017 06:50:00*8.3439*8.34747*8.34747*8.34313
07/10/2017 06:55:00*8.34747*8.34546*8.34801*8.34546
07/10/2017 07:00:00*8.34546*8.35439*8.3553*8.34546
07/10/2017 07:05:00*8.35439*8.35258*8.355*8.3508
07/10/2017 07:10:00*8.35258*8.3532*8.3541*8.3498
07/10/2017 07:15:00*8.3532*8.3526*8.3547*8.35101
07/10/2017 07:20:00*8.3526*8.3563*8.3563*8.3513
07/10/2017 07:25:00*8.3563*8.35982*8.3599*8.3556
07/10/2017 07:30:00*8.35982*8.36249*8.36375*8.3583
07/10/2017 07:35:00*8.36249*8.35963*8.363*8.3594
07/10/2017 07:40:00*8.35963*8.3587*8.35969*8.357
07/10/2017 07:45:00*8.3587*8.35571*8.3603*8.355
07/10/2017 07:50:00*8.35571*8.35719*8.35719*8.353
07/10/2017 07:55:00*8.35719*8.3557*8.35793*8.3548
07/10/2017 08:00:00*8.3557*8.35353*8.3557*8.35237
07/10/2017 08:05:00*8.35353*8.35825*8.3588*8.3531
07/10/2017 08:10:00*8.35825*8.35863*8.3589*8.3553
07/10/2017 08:15:00*8.35863*8.35636*8.35932*8.3554
07/10/2017 08:20:00*8.35636*8.3558*8.3579*8.3558
07/10/2017 08:25:00*8.3558*8.357*8.358*8.3556
07/10/2017 08:30:00*8.357*8.3545*8.357*8.354
07/10/2017 08:35:00*8.3545*8.354*8.3557*8.3519
07/10/2017 08:40:00*8.354*8.3524*8.3558*8.3512
07/10/2017 08:45:00*8.3524*8.35036*8.35337*8.3495
07/10/2017 08:50:00*8.35036*8.3551*8.3563*8.3502
07/10/2017 08:55:00*8.3551*8.3532*8.35682*8.35282
07/10/2017 09:00:00*8.3532*8.3535*8.355*8.3531
07/10/2017 09:05:00*8.3535*8.3532*8.3543*8.3506
07/10/2017 09:10:00*8.3532*8.3517*8.35361*8.3517
07/10/2017 09:15:00*8.3517*8.3525*8.3527*8.3512
07/10/2017 09:20:00*8.3525*8.35152*8.3526*8.3512
07/10/2017 09:25:00*8.35152*8.35675*8.3568*8.3502
07/10/2017 09:30:00*8.35675*8.3581*8.3593*8.35552
07/10/2017 09:35:00*8.3581*8.3585*8.3597*8.3563
07/10/2017 09:40:00*8.3585*8.35863*8.36065*8.3573
07/10/2017 09:45:00*8.35863*8.3578*8.36042*8.3553
07/10/2017 09:50:00*8.3578*8.35532*8.36033*8.3545
07/10/2017 09:55:00*8.35532*8.35898*8.3593*8.3539
07/10/2017 10:00:00*8.35898*8.35556*8.36016*8.35373
07/10/2017 10:05:00*8.35556*8.35316*8.35649*8.35076
07/10/2017 10:10:00*8.35316*8.35425*8.3543*8.352
07/10/2017 10:15:00*8.35425*8.35614*8.35614*8.3527
07/10/2017 10:20:00*8.35614*8.3546*8.35724*8.3536
07/10/2017 10:25:00*8.3546*8.3479*8.3546*8.347
07/10/2017 10:30:00*8.3479*8.3468*8.3496*8.3462
07/10/2017 10:35:00*8.3468*8.35018*8.3514*8.3468
07/10/2017 10:40:00*8.35018*8.3487*8.3504*8.3461
07/10/2017 10:45:00*8.3487*8.3473*8.3497*8.3454
07/10/2017 10:50:00*8.3473*8.3468*8.3479*8.3449
07/10/2017 10:55:00*8.3468*8.3468*8.34844*8.3446
07/10/2017 11:00:00*8.3468*8.3407*8.3484*8.3398
07/10/2017 11:05:00*8.3407*8.33859*8.3407*8.3363
07/10/2017 11:10:00*8.33859*8.33879*8.3406*8.3367
07/10/2017 11:15:00*8.33879*8.34032*8.34122*8.3382
07/10/2017 11:20:00*8.34032*8.337*8.3404*8.33633
07/10/2017 11:25:00*8.337*8.3383*8.3394*8.3356
07/10/2017 11:30:00*8.3383*8.3363*8.3392*8.3352
07/10/2017 11:35:00*8.3363*8.3318*8.3369*8.3309
07/10/2017 11:40:00*8.3318*8.33512*8.33512*8.33099
07/10/2017 11:45:00*8.33512*8.33647*8.33656*8.33471
07/10/2017 11:50:00*8.33647*8.3354*8.337*8.33493
07/10/2017 11:55:00*8.3354*8.3352*8.3359*8.3352
07/10/2017 12:00:00*8.3352*8.3321*8.3354*8.3316
07/10/2017 12:05:00*8.3321*8.33207*8.33242*8.32819
07/10/2017 12:10:00*8.33207*8.32838*8.3321*8.32563
07/10/2017 12:15:00*8.32838*8.3301*8.33076*8.32713
07/10/2017 12:20:00*8.3301*8.33156*8.33186*8.3292
07/10/2017 12:25:00*8.33156*8.33186*8.33253*8.33049
07/10/2017 12:30:00*8.33186*8.3321*8.33242*8.3306
07/10/2017 12:35:00*8.3321*8.332*8.3327*8.3311
07/10/2017 12:40:00*8.332*8.3314*8.33431*8.3302
07/10/2017 12:45:00*8.3314*8.33171*8.33446*8.3313
07/10/2017 12:50:00*8.33171*8.3313*8.332*8.3307
07/10/2017 12:55:00*8.3313*8.3326*8.3338*8.3312
07/10/2017 13:00:00*8.3326*8.33435*8.33435*8.3324
07/10/2017 13:05:00*8.33435*8.33151*8.33435*8.3314
07/10/2017 13:10:00*8.33151*8.3316*8.333*8.33137
07/10/2017 13:15:00*8.3316*8.3306*8.33251*8.3293
07/10/2017 13:20:00*8.3306*8.3281*8.3308*8.3277
07/10/2017 13:25:00*8.3281*8.3262*8.3281*8.3249
07/10/2017 13:30:00*8.3262*8.3256*8.3263*8.325
07/10/2017 13:35:00*8.3256*8.32549*8.3264*8.3247
07/10/2017 13:40:00*8.32549*8.32612*8.32662*8.32434
07/10/2017 13:45:00*8.32612*8.3229*8.32612*8.3222
07/10/2017 13:50:00*8.3229*8.3232*8.3242*8.3214
07/10/2017 13:55:00*8.3232*8.32221*8.32702*8.32183
07/10/2017 14:00:00*8.32221*8.32508*8.32698*8.32221
07/10/2017 14:05:00*8.32508*8.32393*8.32565*8.32363
07/10/2017 14:10:00*8.32393*8.32443*8.32498*8.32322
07/10/2017 14:15:00*8.32443*8.32125*8.32608*8.3211
07/10/2017 14:20:00*8.32125*8.32214*8.32214*8.3212
07/10/2017 14:25:00*8.32214*8.32245*8.32245*8.31996
07/10/2017 14:30:00*8.32245*8.32277*8.32366*8.31869
07/10/2017 14:35:00*8.32277*8.3234*8.3274*8.3219
07/10/2017 14:40:00*8.3234*8.32375*8.32389*8.32242
07/10/2017 14:45:00*8.32375*8.3229*8.3245*8.3212
07/10/2017 14:50:00*8.3229*8.3235*8.32668*8.32116
07/10/2017 14:55:00*8.3235*8.32572*8.32572*8.3231
07/10/2017 15:00:00*8.32572*8.32602*8.328*8.3237
07/10/2017 15:05:00*8.32602*8.3257*8.3268*8.3233
07/10/2017 15:10:00*8.3257*8.3268*8.327*8.3251
07/10/2017 15:15:00*8.3268*8.3271*8.3276*8.3264
07/10/2017 15:20:00*8.3271*8.3269*8.3286*8.3262
07/10/2017 15:25:00*8.3269*8.32774*8.3279*8.3267
07/10/2017 15:30:00*8.32774*8.3272*8.32794*8.32632
07/10/2017 15:35:00*8.3272*8.3276*8.3285*8.3272
07/10/2017 15:40:00*8.3276*8.32466*8.328*8.3231
07/10/2017 15:45:00*8.32466*8.3252*8.326*8.3235
07/10/2017 15:50:00*8.3252*8.3251*8.3267*8.3251
07/10/2017 15:55:00*8.3251*8.3243*8.3253*8.3241
07/10/2017 16:00:00*8.3243*8.3235*8.3247*8.323
07/10/2017 16:05:00*8.3235*8.32388*8.3242*8.3234
07/10/2017 16:10:00*8.32388*8.32444*8.32481*8.3236
07/10/2017 16:15:00*8.32444*8.32538*8.3258*8.32444
07/10/2017 16:20:00*8.32538*8.32472*8.32538*8.323
07/10/2017 16:25:00*8.32472*8.32304*8.32483*8.32286
07/10/2017 16:30:00*8.32304*8.32378*8.32405*8.32304
07/10/2017 16:35:00*8.32378*8.32271*8.32378*8.32271
07/10/2017 16:40:00*8.32271*8.32058*8.32379*8.31923
07/10/2017 16:45:00*8.32058*8.32276*8.32345*8.31699
07/10/2017 16:50:00*8.32276*8.3225*8.32389*8.31828
07/10/2017 16:55:00*8.3225*8.3261*8.3261*8.3214
07/10/2017 17:00:00*8.3261*8.32507*8.32676*8.32194
