07/06/2017 17:05:00*8.35641*8.34058*8.35641*8.34004
07/06/2017 17:10:00*8.34058*8.34*8.34058*8.34
07/06/2017 17:15:00*8.34*8.34226*8.34384*8.3267
07/06/2017 17:20:00*8.34226*8.34086*8.34376*8.33366
07/06/2017 17:25:00*8.34086*8.34688*8.34702*8.33976
07/06/2017 17:30:00*8.34688*8.34752*8.34774*8.34145
07/06/2017 17:35:00*8.34752*8.35118*8.35192*8.34752
07/06/2017 17:40:00*8.35118*8.35126*8.35148*8.35118
07/06/2017 17:45:00*8.35126*8.35127*8.3517*8.35041
07/06/2017 17:50:00*8.35127*8.35091*8.35166*8.35027
07/06/2017 17:55:00*8.35091*8.3528*8.35382*8.35009
07/06/2017 18:00:00*8.3528*8.3516*8.35325*8.35042
07/06/2017 18:05:00*8.3516*8.35103*8.353*8.35071
07/06/2017 18:10:00*8.35103*8.35128*8.3516*8.35059
07/06/2017 18:15:00*8.35128*8.35378*8.35382*8.35128
07/06/2017 18:20:00*8.35378*8.35115*8.35378*8.35
07/06/2017 18:25:00*8.35115*8.35348*8.35406*8.3509
07/06/2017 18:30:00*8.35348*8.3548*8.3548*8.35346
07/06/2017 18:35:00*8.3548*8.35337*8.35496*8.35337
07/06/2017 18:40:00*8.35337*8.35166*8.35337*8.35076
07/06/2017 18:45:00*8.35166*8.3518*8.35192*8.35022
07/06/2017 18:50:00*8.3518*8.35173*8.35467*8.3508
07/06/2017 18:55:00*8.35173*8.35267*8.35491*8.35139
07/06/2017 19:00:00*8.35267*8.35232*8.35305*8.35196
07/06/2017 19:05:00*8.35232*8.35296*8.35296*8.35137
07/06/2017 19:10:00*8.35296*8.35252*8.35428*8.35237
07/06/2017 19:15:00*8.35252*8.35252*8.35318*8.3524
07/06/2017 19:20:00*8.35252*8.35208*8.35355*8.35139
07/06/2017 19:25:00*8.35208*8.35289*8.35318*8.35179
07/06/2017 19:30:00*8.35289*8.35229*8.35311*8.35229
07/06/2017 19:35:00*8.35229*8.3524*8.353*8.3511
07/06/2017 19:40:00*8.3524*8.35241*8.353*8.3519
07/06/2017 19:45:00*8.35241*8.3531*8.35332*8.35212
07/06/2017 19:50:00*8.3531*8.3523*8.3532*8.35204
07/06/2017 19:55:00*8.3523*8.352*8.3523*8.3514
07/06/2017 20:00:00*8.352*8.35313*8.3543*8.3503
07/06/2017 20:05:00*8.35313*8.3591*8.35932*8.353
07/06/2017 20:10:00*8.3591*8.3599*8.361*8.3591
07/06/2017 20:15:00*8.3599*8.3616*8.362*8.3597
07/06/2017 20:20:00*8.3616*8.3628*8.3629*8.36037
07/06/2017 20:25:00*8.3628*8.3631*8.3638*8.3626
07/06/2017 20:30:00*8.3631*8.363*8.3647*8.363
07/06/2017 20:35:00*8.363*8.363*8.3645*8.3628
07/06/2017 20:40:00*8.363*8.3636*8.365*8.363
07/06/2017 20:45:00*8.3636*8.3643*8.3648*8.3636
07/06/2017 20:50:00*8.3643*8.3634*8.3651*8.3632
07/06/2017 20:55:00*8.3634*8.365*8.3656*8.3632
07/06/2017 21:00:00*8.365*8.3639*8.3651*8.3619
07/06/2017 21:05:00*8.3639*8.3627*8.3639*8.3617
07/06/2017 21:10:00*8.3627*8.3611*8.3627*8.3607
07/06/2017 21:15:00*8.3611*8.3632*8.3642*8.3608
07/06/2017 21:20:00*8.3632*8.36*8.3635*8.3598
07/06/2017 21:25:00*8.36*8.3592*8.3605*8.358
07/06/2017 21:30:00*8.3592*8.3611*8.3611*8.3585
07/06/2017 21:35:00*8.3611*8.3593*8.3613*8.3589
07/06/2017 21:40:00*8.3593*8.3589*8.3603*8.3582
07/06/2017 21:45:00*8.3589*8.3597*8.3602*8.3588
07/06/2017 21:50:00*8.3597*8.3614*8.3614*8.3581
07/06/2017 21:55:00*8.3614*8.3653*8.3657*8.3596
07/06/2017 22:00:00*8.3653*8.3667*8.3682*8.3648
07/06/2017 22:05:00*8.3667*8.3664*8.3676*8.3658
07/06/2017 22:10:00*8.3664*8.3657*8.3669*8.3651
07/06/2017 22:15:00*8.3657*8.3658*8.3674*8.3656
07/06/2017 22:20:00*8.3658*8.367*8.3671*8.3652
07/06/2017 22:25:00*8.367*8.3666*8.3671*8.366
07/06/2017 22:30:00*8.3666*8.3677*8.3684*8.3664
07/06/2017 22:35:00*8.3677*8.3688*8.3692*8.3677
07/06/2017 22:40:00*8.3688*8.3685*8.369*8.3681
07/06/2017 22:45:00*8.3685*8.3667*8.3685*8.3667
07/06/2017 22:50:00*8.3667*8.3667*8.3675*8.3667
07/06/2017 22:55:00*8.3667*8.3664*8.3667*8.3647
07/06/2017 23:00:00*8.3664*8.3651*8.3665*8.3651
07/06/2017 23:05:00*8.3651*8.3641*8.3652*8.3639
07/06/2017 23:10:00*8.3641*8.3639*8.3645*8.3633
07/06/2017 23:15:00*8.3639*8.3645*8.3646*8.36314
07/06/2017 23:20:00*8.3645*8.3654*8.3654*8.3644
07/06/2017 23:25:00*8.3654*8.3647*8.3656*8.36463
07/06/2017 23:30:00*8.3647*8.3652*8.3652*8.3635
07/06/2017 23:35:00*8.3652*8.3661*8.3661*8.3647
07/06/2017 23:40:00*8.3661*8.36479*8.3663*8.36479
07/06/2017 23:45:00*8.36479*8.36493*8.3655*8.36479
07/06/2017 23:50:00*8.36493*8.3657*8.3657*8.3643
07/06/2017 23:55:00*8.3657*8.3647*8.366*8.3643
07/07/2017 00:00:00*8.3647*8.36384*8.3658*8.36384
07/07/2017 00:05:00*8.36384*8.36238*8.36401*8.36175
07/07/2017 00:10:00*8.36238*8.36271*8.3629*8.3615
07/07/2017 00:15:00*8.36271*8.3616*8.36271*8.3612
07/07/2017 00:20:00*8.3616*8.36*8.3616*8.36
07/07/2017 00:25:00*8.36*8.3598*8.3608*8.3594
07/07/2017 00:30:00*8.3598*8.3594*8.3599*8.3588
07/07/2017 00:35:00*8.3594*8.3583*8.3594*8.3583
07/07/2017 00:40:00*8.3583*8.3597*8.3597*8.3583
07/07/2017 00:45:00*8.3597*8.36*8.3606*8.3595
07/07/2017 00:50:00*8.36*8.3611*8.3614*8.36
07/07/2017 00:55:00*8.3611*8.3622*8.3622*8.3611
07/07/2017 01:00:00*8.3622*8.3622*8.3633*8.3619
07/07/2017 01:05:00*8.3622*8.3605*8.3625*8.36
07/07/2017 01:10:00*8.3605*8.3629*8.3629*8.3604
07/07/2017 01:15:00*8.3629*8.3655*8.3655*8.3624
07/07/2017 01:20:00*8.3655*8.3647*8.3656*8.3641
07/07/2017 01:25:00*8.3647*8.3649*8.3659*8.3638
07/07/2017 01:30:00*8.3649*8.3647*8.3657*8.3639
07/07/2017 01:35:00*8.3647*8.3672*8.3672*8.3647
07/07/2017 01:40:00*8.3672*8.3671*8.369*8.3662
07/07/2017 01:45:00*8.3671*8.36651*8.3676*8.36651
07/07/2017 01:50:00*8.36651*8.3647*8.36673*8.3628
07/07/2017 01:55:00*8.3647*8.36894*8.371*8.3642
07/07/2017 02:00:00*8.36894*8.3558*8.36894*8.3558
07/07/2017 02:05:00*8.3558*8.36236*8.36946*8.3505
07/07/2017 02:10:00*8.36236*8.3628*8.3658*8.36128
07/07/2017 02:15:00*8.3628*8.36631*8.3676*8.3587
07/07/2017 02:20:00*8.36631*8.3634*8.36736*8.3597
07/07/2017 02:25:00*8.3634*8.3605*8.3645*8.3597
07/07/2017 02:30:00*8.3605*8.3614*8.3646*8.3595
07/07/2017 02:35:00*8.3614*8.3696*8.36999*8.3595
07/07/2017 02:40:00*8.3696*8.3671*8.37207*8.365
07/07/2017 02:45:00*8.3671*8.36269*8.3679*8.3615
07/07/2017 02:50:00*8.36269*8.3668*8.3682*8.3625
07/07/2017 02:55:00*8.3668*8.368*8.3701*8.3664
07/07/2017 03:00:00*8.368*8.3724*8.3735*8.368
07/07/2017 03:05:00*8.3724*8.37729*8.37729*8.3707
07/07/2017 03:10:00*8.37729*8.3821*8.3827*8.3761
07/07/2017 03:15:00*8.3821*8.38235*8.3835*8.38113
07/07/2017 03:20:00*8.38235*8.38039*8.38235*8.3768
07/07/2017 03:25:00*8.38039*8.3797*8.38157*8.3792
07/07/2017 03:30:00*8.3797*8.3758*8.3804*8.3751
07/07/2017 03:35:00*8.3758*8.3762*8.3782*8.3741
07/07/2017 03:40:00*8.3762*8.37682*8.37766*8.37481
07/07/2017 03:45:00*8.37682*8.3789*8.379*8.3756
07/07/2017 03:50:00*8.3789*8.38287*8.3837*8.3784
07/07/2017 03:55:00*8.38287*8.38091*8.38334*8.3755
07/07/2017 04:00:00*8.38091*8.38061*8.3853*8.37894
07/07/2017 04:05:00*8.38061*8.3745*8.381*8.3734
07/07/2017 04:10:00*8.3745*8.37919*8.3792*8.37171
07/07/2017 04:15:00*8.37919*8.37864*8.3796*8.3761
07/07/2017 04:20:00*8.37864*8.37989*8.38459*8.37656
07/07/2017 04:25:00*8.37989*8.38613*8.38643*8.37666
07/07/2017 04:30:00*8.38613*8.38382*8.38613*8.38277
07/07/2017 04:35:00*8.38382*8.38239*8.3862*8.3807
07/07/2017 04:40:00*8.38239*8.3883*8.3894*8.3805
07/07/2017 04:45:00*8.3883*8.3876*8.3889*8.38632
07/07/2017 04:50:00*8.3876*8.3871*8.3878*8.3837
07/07/2017 04:55:00*8.3871*8.3851*8.3886*8.385
07/07/2017 05:00:00*8.3851*8.3881*8.39027*8.3848
07/07/2017 05:05:00*8.3881*8.3845*8.38916*8.38257
07/07/2017 05:10:00*8.3845*8.3863*8.3887*8.3844
07/07/2017 05:15:00*8.3863*8.38359*8.3863*8.3811
07/07/2017 05:20:00*8.38359*8.38484*8.3878*8.38359
07/07/2017 05:25:00*8.38484*8.38655*8.38698*8.38467
07/07/2017 05:30:00*8.38655*8.38394*8.38778*8.3828
07/07/2017 05:35:00*8.38394*8.3846*8.3852*8.3824
07/07/2017 05:40:00*8.3846*8.38445*8.38461*8.3819
07/07/2017 05:45:00*8.38445*8.3865*8.3879*8.3838
07/07/2017 05:50:00*8.3865*8.3874*8.3883*8.3853
07/07/2017 05:55:00*8.3874*8.3851*8.3894*8.3826
07/07/2017 06:00:00*8.3851*8.38422*8.38705*8.3839
07/07/2017 06:05:00*8.38422*8.381*8.38507*8.3809
07/07/2017 06:10:00*8.381*8.3784*8.3818*8.3775
07/07/2017 06:15:00*8.3784*8.381*8.3824*8.378
07/07/2017 06:20:00*8.381*8.3799*8.3811*8.3776
07/07/2017 06:25:00*8.3799*8.3787*8.3812*8.3784
07/07/2017 06:30:00*8.3787*8.379*8.38219*8.3765
07/07/2017 06:35:00*8.379*8.378*8.38226*8.378
07/07/2017 06:40:00*8.378*8.3824*8.3827*8.3773
07/07/2017 06:45:00*8.3824*8.38303*8.3855*8.3819
07/07/2017 06:50:00*8.38303*8.38208*8.38387*8.3811
07/07/2017 06:55:00*8.38208*8.38182*8.3847*8.3811
07/07/2017 07:00:00*8.38182*8.38222*8.38476*8.3793
07/07/2017 07:05:00*8.38222*8.38338*8.38531*8.38131
07/07/2017 07:10:00*8.38338*8.3853*8.38548*8.38287
07/07/2017 07:15:00*8.3853*8.38466*8.3862*8.3815
07/07/2017 07:20:00*8.38466*8.38435*8.38526*8.3826
07/07/2017 07:25:00*8.38435*8.38151*8.38494*8.38109
07/07/2017 07:30:00*8.38151*8.3784*8.38151*8.37747
07/07/2017 07:35:00*8.3784*8.37545*8.3789*8.3742
07/07/2017 07:40:00*8.37545*8.3742*8.37699*8.37304
07/07/2017 07:45:00*8.3742*8.3807*8.382*8.3739
07/07/2017 07:50:00*8.3807*8.3842*8.38425*8.3777
07/07/2017 07:55:00*8.3842*8.3903*8.3903*8.383
07/07/2017 08:00:00*8.3903*8.3959*8.3963*8.39
07/07/2017 08:05:00*8.3959*8.3866*8.3959*8.3866
07/07/2017 08:10:00*8.3866*8.38708*8.3878*8.3806
07/07/2017 08:15:00*8.38708*8.3778*8.3911*8.3773
07/07/2017 08:20:00*8.3778*8.37901*8.3818*8.37731
07/07/2017 08:25:00*8.37901*8.377*8.3804*8.3757
07/07/2017 08:30:00*8.377*8.3673*8.37931*8.3633
07/07/2017 08:35:00*8.3673*8.35726*8.3894*8.3544
07/07/2017 08:40:00*8.35726*8.3747*8.3747*8.3539
07/07/2017 08:45:00*8.3747*8.36781*8.3751*8.3637
07/07/2017 08:50:00*8.36781*8.3661*8.37052*8.3657
07/07/2017 08:55:00*8.3661*8.35939*8.3669*8.3545
07/07/2017 09:00:00*8.35939*8.3782*8.37978*8.35939
07/07/2017 09:05:00*8.3782*8.37338*8.37854*8.37103
07/07/2017 09:10:00*8.37338*8.36946*8.3789*8.3691
07/07/2017 09:15:00*8.36946*8.3735*8.37594*8.3673
07/07/2017 09:20:00*8.3735*8.36931*8.37791*8.3671
07/07/2017 09:25:00*8.36931*8.36131*8.37349*8.3601
07/07/2017 09:30:00*8.36131*8.36371*8.3671*8.36
07/07/2017 09:35:00*8.36371*8.3636*8.36564*8.3584
07/07/2017 09:40:00*8.3636*8.35993*8.36721*8.3597
07/07/2017 09:45:00*8.35993*8.35375*8.3601*8.3521
07/07/2017 09:50:00*8.35375*8.3588*8.3613*8.3521
07/07/2017 09:55:00*8.3588*8.3509*8.3588*8.3489
07/07/2017 10:00:00*8.3509*8.35876*8.36215*8.3509
07/07/2017 10:05:00*8.35876*8.36076*8.36506*8.3582
07/07/2017 10:10:00*8.36076*8.3671*8.37022*8.36076
07/07/2017 10:15:00*8.3671*8.3654*8.3679*8.35903
07/07/2017 10:20:00*8.3654*8.37833*8.3824*8.3654
07/07/2017 10:25:00*8.37833*8.38037*8.38129*8.3742
07/07/2017 10:30:00*8.38037*8.37843*8.38228*8.375
07/07/2017 10:35:00*8.37843*8.3717*8.37982*8.3704
07/07/2017 10:40:00*8.3717*8.3727*8.3727*8.3649
07/07/2017 10:45:00*8.3727*8.3725*8.3742*8.3703
07/07/2017 10:50:00*8.3725*8.3751*8.3772*8.3719
07/07/2017 10:55:00*8.3751*8.365*8.377*8.3642
07/07/2017 11:00:00*8.365*8.36208*8.36715*8.3608
07/07/2017 11:05:00*8.36208*8.3708*8.3717*8.3604
07/07/2017 11:10:00*8.3708*8.36846*8.3756*8.36676
07/07/2017 11:15:00*8.36846*8.36777*8.371*8.36498
07/07/2017 11:20:00*8.36777*8.36875*8.36931*8.3625
07/07/2017 11:25:00*8.36875*8.3773*8.3783*8.36875
07/07/2017 11:30:00*8.3773*8.37012*8.3778*8.36937
07/07/2017 11:35:00*8.37012*8.36845*8.37012*8.3679
07/07/2017 11:40:00*8.36845*8.36707*8.36859*8.36497
07/07/2017 11:45:00*8.36707*8.36689*8.36804*8.366
07/07/2017 11:50:00*8.36689*8.37294*8.37297*8.36651
07/07/2017 11:55:00*8.37294*8.373*8.37567*8.37258
07/07/2017 12:00:00*8.373*8.3728*8.3745*8.37262
07/07/2017 12:05:00*8.3728*8.36866*8.3728*8.36859
07/07/2017 12:10:00*8.36866*8.36715*8.36933*8.36535
07/07/2017 12:15:00*8.36715*8.36525*8.36715*8.36334
07/07/2017 12:20:00*8.36525*8.36535*8.36598*8.36456
07/07/2017 12:25:00*8.36535*8.36684*8.367*8.3634
07/07/2017 12:30:00*8.36684*8.36717*8.36914*8.36684
07/07/2017 12:35:00*8.36717*8.3615*8.36828*8.3613
07/07/2017 12:40:00*8.3615*8.36007*8.3625*8.36
07/07/2017 12:45:00*8.36007*8.36221*8.36386*8.36007
07/07/2017 12:50:00*8.36221*8.36139*8.36393*8.3613
07/07/2017 12:55:00*8.36139*8.36187*8.36236*8.36095
07/07/2017 13:00:00*8.36187*8.35925*8.36275*8.3588
07/07/2017 13:05:00*8.35925*8.36347*8.36402*8.3571
07/07/2017 13:10:00*8.36347*8.36115*8.36373*8.36102
07/07/2017 13:15:00*8.36115*8.36346*8.36369*8.36052
07/07/2017 13:20:00*8.36346*8.36238*8.3654*8.36226
07/07/2017 13:25:00*8.36238*8.36119*8.36242*8.3604
07/07/2017 13:30:00*8.36119*8.3605*8.36197*8.3605
07/07/2017 13:35:00*8.3605*8.3598*8.3614*8.3597
07/07/2017 13:40:00*8.3598*8.3616*8.36184*8.3598
07/07/2017 13:45:00*8.3616*8.3606*8.3617*8.3598
07/07/2017 13:50:00*8.3606*8.36471*8.3652*8.3602
07/07/2017 13:55:00*8.36471*8.36307*8.36489*8.35971
07/07/2017 14:00:00*8.36307*8.36128*8.36379*8.36103
07/07/2017 14:05:00*8.36128*8.3608*8.36128*8.35947
07/07/2017 14:10:00*8.3608*8.36336*8.36373*8.3608
07/07/2017 14:15:00*8.36336*8.36175*8.36336*8.36129
07/07/2017 14:20:00*8.36175*8.36339*8.36376*8.36126
07/07/2017 14:25:00*8.36339*8.36098*8.36344*8.36067
07/07/2017 14:30:00*8.36098*8.36034*8.3613*8.3589
07/07/2017 14:35:00*8.36034*8.3618*8.3618*8.36
07/07/2017 14:40:00*8.3618*8.36172*8.3621*8.35787
07/07/2017 14:45:00*8.36172*8.35947*8.36212*8.3583
07/07/2017 14:50:00*8.35947*8.35916*8.36127*8.35876
07/07/2017 14:55:00*8.35916*8.36036*8.36036*8.35827
07/07/2017 15:00:00*8.36036*8.36165*8.36194*8.35944
07/07/2017 15:05:00*8.36165*8.36032*8.36169*8.36032
07/07/2017 15:10:00*8.36032*8.36001*8.36086*8.3596
07/07/2017 15:15:00*8.36001*8.35974*8.36066*8.35942
07/07/2017 15:20:00*8.35974*8.35933*8.36013*8.35933
07/07/2017 15:25:00*8.35933*8.35743*8.36058*8.35683
07/07/2017 15:30:00*8.35743*8.35921*8.35948*8.35647
07/07/2017 15:35:00*8.35921*8.35917*8.35941*8.35664
07/07/2017 15:40:00*8.35917*8.3602*8.36029*8.35917
07/07/2017 15:45:00*8.3602*8.36073*8.36113*8.3602
07/07/2017 15:50:00*8.36073*8.36111*8.36155*8.36072
07/07/2017 15:55:00*8.36111*8.36122*8.36191*8.36043
07/07/2017 16:00:00*8.36122*8.35934*8.36155*8.35923
07/07/2017 16:05:00*8.35934*8.36246*8.36274*8.35833
07/07/2017 16:10:00*8.36246*8.36049*8.36246*8.36035
07/07/2017 16:15:00*8.36049*8.36117*8.36165*8.36049
07/07/2017 16:20:00*8.36117*8.36101*8.36117*8.36071
07/07/2017 16:25:00*8.36101*8.36026*8.36247*8.36011
07/07/2017 16:30:00*8.36026*8.36225*8.36225*8.35905
07/07/2017 16:35:00*8.36225*8.36385*8.36385*8.36065
07/07/2017 16:40:00*8.36385*8.36481*8.36489*8.36255
07/07/2017 16:45:00*8.36481*8.36456*8.36546*8.36149
07/07/2017 16:50:00*8.36456*8.36373*8.36506*8.36317
07/07/2017 16:55:00*8.36373*8.365*8.36622*8.36371
07/07/2017 17:00:00*8.365*8.36591*8.36733*8.36174
