07/05/2017 17:05:00*8.38964*8.3877*8.38964*8.38605
07/05/2017 17:10:00*8.3877*8.38544*8.38835*8.38351
07/05/2017 17:15:00*8.38544*8.38505*8.38798*8.38356
07/05/2017 17:20:00*8.38505*8.38653*8.38807*8.38505
07/05/2017 17:25:00*8.38653*8.38634*8.39257*8.38524
07/05/2017 17:30:00*8.38634*8.39058*8.39058*8.38532
07/05/2017 17:35:00*8.39058*8.38902*8.39216*8.38604
07/05/2017 17:40:00*8.38902*8.39087*8.39123*8.38772
07/05/2017 17:45:00*8.39087*8.39081*8.39087*8.38993
07/05/2017 17:50:00*8.39081*8.38619*8.39198*8.38487
07/05/2017 17:55:00*8.38619*8.38553*8.38619*8.38433
07/05/2017 18:00:00*8.38553*8.38694*8.38694*8.3815
07/05/2017 18:05:00*8.38694*8.38974*8.39088*8.384
07/05/2017 18:10:00*8.38974*8.39019*8.39054*8.38723
07/05/2017 18:15:00*8.39019*8.38352*8.39019*8.38173
07/05/2017 18:20:00*8.38352*8.38322*8.38591*8.3828
07/05/2017 18:25:00*8.38322*8.38369*8.38387*8.38213
07/05/2017 18:30:00*8.38369*8.38383*8.38426*8.38027
07/05/2017 18:35:00*8.38383*8.38342*8.38407*8.38267
07/05/2017 18:40:00*8.38342*8.38434*8.38434*8.38335
07/05/2017 18:45:00*8.38434*8.38508*8.38508*8.38379
07/05/2017 18:50:00*8.38508*8.38359*8.38508*8.38359
07/05/2017 18:55:00*8.38359*8.38387*8.38498*8.38352
07/05/2017 19:00:00*8.38387*8.38733*8.38733*8.38387
07/05/2017 19:05:00*8.38733*8.38843*8.38843*8.38582
07/05/2017 19:10:00*8.38843*8.38843*8.38902*8.38806
07/05/2017 19:15:00*8.38843*8.38976*8.38976*8.38833
07/05/2017 19:20:00*8.38976*8.38987*8.38987*8.38914
07/05/2017 19:25:00*8.38987*8.39616*8.39616*8.38905
07/05/2017 19:30:00*8.39616*8.39098*8.39744*8.38842
07/05/2017 19:35:00*8.39098*8.39383*8.39721*8.39095
07/05/2017 19:40:00*8.39383*8.39102*8.39609*8.389
07/05/2017 19:45:00*8.39102*8.39143*8.39183*8.39073
07/05/2017 19:50:00*8.39143*8.39228*8.39228*8.39143
07/05/2017 19:55:00*8.39228*8.39532*8.39532*8.39172
07/05/2017 20:00:00*8.39532*8.39636*8.39812*8.39425
07/05/2017 20:05:00*8.39636*8.40069*8.40199*8.395
07/05/2017 20:10:00*8.40069*8.40088*8.40088*8.39948
07/05/2017 20:15:00*8.40088*8.40125*8.4018*8.40082
07/05/2017 20:20:00*8.40125*8.40236*8.40366*8.40089
07/05/2017 20:25:00*8.40236*8.40089*8.40236*8.3997
07/05/2017 20:30:00*8.40089*8.40103*8.40193*8.39921
07/05/2017 20:35:00*8.40103*8.39852*8.40103*8.39782
07/05/2017 20:40:00*8.39852*8.39866*8.39908*8.3977
07/05/2017 20:45:00*8.39866*8.39934*8.39964*8.39751
07/05/2017 20:50:00*8.39934*8.39933*8.40029*8.39851
07/05/2017 20:55:00*8.39933*8.3994*8.40009*8.39644
07/05/2017 21:00:00*8.3994*8.39968*8.40137*8.39842
07/05/2017 21:05:00*8.39968*8.39918*8.39994*8.3976
07/05/2017 21:10:00*8.39918*8.39879*8.39985*8.39785
07/05/2017 21:15:00*8.39879*8.40024*8.4004*8.39823
07/05/2017 21:20:00*8.40024*8.4009*8.4015*8.39997
07/05/2017 21:25:00*8.4009*8.40087*8.4009*8.3998
07/05/2017 21:30:00*8.40087*8.39986*8.40093*8.39966
07/05/2017 21:35:00*8.39986*8.39771*8.39986*8.39551
07/05/2017 21:40:00*8.39771*8.39673*8.39771*8.39602
07/05/2017 21:45:00*8.39673*8.39916*8.39952*8.39671
07/05/2017 21:50:00*8.39916*8.39942*8.40078*8.39916
07/05/2017 21:55:00*8.39942*8.40026*8.40055*8.3988
07/05/2017 22:00:00*8.40026*8.4043*8.40532*8.39957
07/05/2017 22:05:00*8.4043*8.40599*8.40603*8.4037
07/05/2017 22:10:00*8.40599*8.4054*8.4065*8.4038
07/05/2017 22:15:00*8.4054*8.40512*8.40563*8.4043
07/05/2017 22:20:00*8.40512*8.40226*8.40522*8.4014
07/05/2017 22:25:00*8.40226*8.4024*8.40308*8.40201
07/05/2017 22:30:00*8.4024*8.40032*8.40468*8.3983
07/05/2017 22:35:00*8.40032*8.40062*8.40114*8.3993
07/05/2017 22:40:00*8.40062*8.40158*8.40204*8.40045
07/05/2017 22:45:00*8.40158*8.40015*8.40225*8.39986
07/05/2017 22:50:00*8.40015*8.3995*8.40015*8.39881
07/05/2017 22:55:00*8.3995*8.40029*8.40029*8.3993
07/05/2017 23:00:00*8.40029*8.40057*8.4009*8.40014
07/05/2017 23:05:00*8.40057*8.40154*8.4018*8.40057
07/05/2017 23:10:00*8.40154*8.40096*8.40174*8.4007
07/05/2017 23:15:00*8.40096*8.4018*8.4019*8.40083
07/05/2017 23:20:00*8.4018*8.40213*8.4026*8.4018
07/05/2017 23:25:00*8.40213*8.40217*8.4026*8.4018
07/05/2017 23:30:00*8.40217*8.401*8.40217*8.4008
07/05/2017 23:35:00*8.401*8.39794*8.40314*8.3973
07/05/2017 23:40:00*8.39794*8.3979*8.3984*8.3958
07/05/2017 23:45:00*8.3979*8.398*8.3982*8.39681
07/05/2017 23:50:00*8.398*8.39668*8.3983*8.39668
07/05/2017 23:55:00*8.39668*8.399*8.399*8.39668
07/06/2017 00:00:00*8.399*8.3996*8.3998*8.3989
07/06/2017 00:05:00*8.3996*8.4003*8.4005*8.3995
07/06/2017 00:10:00*8.4003*8.4005*8.4007*8.40023
07/06/2017 00:15:00*8.4005*8.4006*8.4007*8.4002
07/06/2017 00:20:00*8.4006*8.4003*8.4008*8.3999
07/06/2017 00:25:00*8.4003*8.4001*8.4004*8.3995
07/06/2017 00:30:00*8.4001*8.40008*8.4007*8.3998
07/06/2017 00:35:00*8.40008*8.39901*8.40008*8.39901
07/06/2017 00:40:00*8.39901*8.3992*8.3992*8.39864
07/06/2017 00:45:00*8.3992*8.3986*8.3992*8.39825
07/06/2017 00:50:00*8.3986*8.3988*8.3991*8.39857
07/06/2017 00:55:00*8.3988*8.3988*8.399*8.3985
07/06/2017 01:00:00*8.3988*8.39783*8.3988*8.39721
07/06/2017 01:05:00*8.39783*8.3984*8.3994*8.3977
07/06/2017 01:10:00*8.3984*8.39769*8.3988*8.3975
07/06/2017 01:15:00*8.39769*8.39576*8.39769*8.39576
07/06/2017 01:20:00*8.39576*8.3981*8.3983*8.39568
07/06/2017 01:25:00*8.3981*8.397*8.3981*8.3957
07/06/2017 01:30:00*8.397*8.39842*8.3991*8.3968
07/06/2017 01:35:00*8.39842*8.397*8.39842*8.397
07/06/2017 01:40:00*8.397*8.3974*8.3981*8.3966
07/06/2017 01:45:00*8.3974*8.3999*8.4003*8.3971
07/06/2017 01:50:00*8.3999*8.4001*8.4007*8.3999
07/06/2017 01:55:00*8.4001*8.4005*8.401*8.3997
07/06/2017 02:00:00*8.4005*8.4097*8.4107*8.3855
07/06/2017 02:05:00*8.4097*8.39501*8.4097*8.3918
07/06/2017 02:10:00*8.39501*8.3954*8.39972*8.39454
07/06/2017 02:15:00*8.3954*8.3951*8.3978*8.3948
07/06/2017 02:20:00*8.3951*8.3938*8.39619*8.3936
07/06/2017 02:25:00*8.3938*8.39567*8.39789*8.3917
07/06/2017 02:30:00*8.39567*8.39946*8.4007*8.3948
07/06/2017 02:35:00*8.39946*8.40057*8.40123*8.39632
07/06/2017 02:40:00*8.40057*8.39868*8.40126*8.39843
07/06/2017 02:45:00*8.39868*8.39438*8.39925*8.3933
07/06/2017 02:50:00*8.39438*8.3921*8.39438*8.39173
07/06/2017 02:55:00*8.3921*8.3937*8.3943*8.39112
07/06/2017 03:00:00*8.3937*8.39156*8.39415*8.3912
07/06/2017 03:05:00*8.39156*8.38635*8.39185*8.3858
07/06/2017 03:10:00*8.38635*8.3833*8.38682*8.37963
07/06/2017 03:15:00*8.3833*8.38114*8.384*8.3808
07/06/2017 03:20:00*8.38114*8.38082*8.3853*8.38
07/06/2017 03:25:00*8.38082*8.3789*8.38082*8.3769
07/06/2017 03:30:00*8.3789*8.38042*8.3809*8.3779
07/06/2017 03:35:00*8.38042*8.37963*8.3812*8.3778
07/06/2017 03:40:00*8.37963*8.3795*8.38092*8.37915
07/06/2017 03:45:00*8.3795*8.3802*8.3815*8.3778
07/06/2017 03:50:00*8.3802*8.3815*8.3822*8.37869
07/06/2017 03:55:00*8.3815*8.38254*8.38558*8.3814
07/06/2017 04:00:00*8.38254*8.3834*8.3835*8.3807
07/06/2017 04:05:00*8.3834*8.38914*8.3902*8.3832
07/06/2017 04:10:00*8.38914*8.38685*8.3903*8.3863
07/06/2017 04:15:00*8.38685*8.38844*8.38866*8.386
07/06/2017 04:20:00*8.38844*8.3848*8.3912*8.3846
07/06/2017 04:25:00*8.3848*8.38512*8.38592*8.3829
07/06/2017 04:30:00*8.38512*8.3836*8.3863*8.3833
07/06/2017 04:35:00*8.3836*8.38397*8.3843*8.38125
07/06/2017 04:40:00*8.38397*8.3836*8.3848*8.3829
07/06/2017 04:45:00*8.3836*8.37978*8.3836*8.3783
07/06/2017 04:50:00*8.37978*8.379*8.3815*8.37833
07/06/2017 04:55:00*8.379*8.3749*8.3799*8.3742
07/06/2017 05:00:00*8.3749*8.37548*8.3787*8.37203
07/06/2017 05:05:00*8.37548*8.3781*8.38144*8.37548
07/06/2017 05:10:00*8.3781*8.38611*8.38624*8.3778
07/06/2017 05:15:00*8.38611*8.38631*8.3882*8.3848
07/06/2017 05:20:00*8.38631*8.3886*8.3904*8.3844
07/06/2017 05:25:00*8.3886*8.3843*8.3895*8.382
07/06/2017 05:30:00*8.3843*8.3821*8.38705*8.3818
07/06/2017 05:35:00*8.3821*8.37742*8.3853*8.3752
07/06/2017 05:40:00*8.37742*8.37703*8.37839*8.37658
07/06/2017 05:45:00*8.37703*8.3803*8.38119*8.37512
07/06/2017 05:50:00*8.3803*8.37857*8.3818*8.3773
07/06/2017 05:55:00*8.37857*8.37477*8.37857*8.3731
07/06/2017 06:00:00*8.37477*8.37602*8.37749*8.3733
07/06/2017 06:05:00*8.37602*8.3739*8.3781*8.37141
07/06/2017 06:10:00*8.3739*8.37568*8.37781*8.3733
07/06/2017 06:15:00*8.37568*8.37548*8.378*8.37341
07/06/2017 06:20:00*8.37548*8.3715*8.3784*8.37094
07/06/2017 06:25:00*8.3715*8.3693*8.3731*8.3686
07/06/2017 06:30:00*8.3693*8.3653*8.3694*8.3649
07/06/2017 06:35:00*8.3653*8.36673*8.36931*8.3647
07/06/2017 06:40:00*8.36673*8.3688*8.36945*8.3639
07/06/2017 06:45:00*8.3688*8.36646*8.36892*8.36434
07/06/2017 06:50:00*8.36646*8.36564*8.36837*8.3654
07/06/2017 06:55:00*8.36564*8.3648*8.3662*8.3639
07/06/2017 07:00:00*8.3648*8.3664*8.3671*8.3648
07/06/2017 07:05:00*8.3664*8.36754*8.3682*8.3623
07/06/2017 07:10:00*8.36754*8.36885*8.36885*8.3659
07/06/2017 07:15:00*8.36885*8.36801*8.36981*8.36631
07/06/2017 07:20:00*8.36801*8.37015*8.37046*8.36796
07/06/2017 07:25:00*8.37015*8.3742*8.3751*8.36873
07/06/2017 07:30:00*8.3742*8.37326*8.3746*8.37214
07/06/2017 07:35:00*8.37326*8.37043*8.3785*8.3695
07/06/2017 07:40:00*8.37043*8.3715*8.3732*8.3701
07/06/2017 07:45:00*8.3715*8.3687*8.3718*8.3674
07/06/2017 07:50:00*8.3687*8.36971*8.37134*8.3672
07/06/2017 07:55:00*8.36971*8.36997*8.37365*8.36931
07/06/2017 08:00:00*8.36997*8.36901*8.37139*8.367
07/06/2017 08:05:00*8.36901*8.37523*8.3769*8.3676
07/06/2017 08:10:00*8.37523*8.37291*8.3761*8.37249
07/06/2017 08:15:00*8.37291*8.3693*8.3731*8.369
07/06/2017 08:20:00*8.3693*8.3635*8.3693*8.3615
07/06/2017 08:25:00*8.3635*8.3628*8.3662*8.3616
07/06/2017 08:30:00*8.3628*8.35819*8.36367*8.35819
07/06/2017 08:35:00*8.35819*8.35751*8.3601*8.35049
07/06/2017 08:40:00*8.35751*8.35761*8.35858*8.3554
07/06/2017 08:45:00*8.35761*8.35625*8.35823*8.3528
07/06/2017 08:50:00*8.35625*8.35627*8.35778*8.3548
07/06/2017 08:55:00*8.35627*8.3564*8.3564*8.3523
07/06/2017 09:00:00*8.3564*8.35215*8.3584*8.35132
07/06/2017 09:05:00*8.35215*8.35656*8.3571*8.3517
07/06/2017 09:10:00*8.35656*8.3581*8.35892*8.3551
07/06/2017 09:15:00*8.3581*8.35421*8.35867*8.3542
07/06/2017 09:20:00*8.35421*8.3542*8.35483*8.3499
07/06/2017 09:25:00*8.3542*8.3569*8.35742*8.3538
07/06/2017 09:30:00*8.3569*8.354*8.3579*8.35359
07/06/2017 09:35:00*8.354*8.35472*8.3559*8.35256
07/06/2017 09:40:00*8.35472*8.35097*8.35601*8.3502
07/06/2017 09:45:00*8.35097*8.35023*8.35165*8.3486
07/06/2017 09:50:00*8.35023*8.3521*8.35294*8.34974
07/06/2017 09:55:00*8.3521*8.34096*8.3523*8.3403
07/06/2017 10:00:00*8.34096*8.34105*8.3499*8.3377
07/06/2017 10:05:00*8.34105*8.35988*8.36002*8.34105
07/06/2017 10:10:00*8.35988*8.36334*8.36536*8.3582
07/06/2017 10:15:00*8.36334*8.3616*8.36428*8.3615
07/06/2017 10:20:00*8.3616*8.3593*8.3637*8.3577
07/06/2017 10:25:00*8.3593*8.364*8.3641*8.3593
07/06/2017 10:30:00*8.364*8.36345*8.3643*8.3614
07/06/2017 10:35:00*8.36345*8.3664*8.36663*8.36261
07/06/2017 10:40:00*8.3664*8.371*8.3712*8.3664
07/06/2017 10:45:00*8.371*8.36928*8.37133*8.36875
07/06/2017 10:50:00*8.36928*8.3706*8.3721*8.36908
07/06/2017 10:55:00*8.3706*8.3692*8.3709*8.3682
07/06/2017 11:00:00*8.3692*8.36078*8.3692*8.36
07/06/2017 11:05:00*8.36078*8.3435*8.36078*8.3412
07/06/2017 11:10:00*8.3435*8.3506*8.35389*8.3426
07/06/2017 11:15:00*8.3506*8.3556*8.3558*8.3495
07/06/2017 11:20:00*8.3556*8.35114*8.35887*8.34984
07/06/2017 11:25:00*8.35114*8.35186*8.3536*8.34803
07/06/2017 11:30:00*8.35186*8.3511*8.35216*8.3504
07/06/2017 11:35:00*8.3511*8.36085*8.36119*8.35066
07/06/2017 11:40:00*8.36085*8.35851*8.3622*8.3572
07/06/2017 11:45:00*8.35851*8.3598*8.36143*8.35822
07/06/2017 11:50:00*8.3598*8.3563*8.3609*8.3545
07/06/2017 11:55:00*8.3563*8.357*8.36107*8.35624
07/06/2017 12:00:00*8.357*8.3577*8.3606*8.3559
07/06/2017 12:05:00*8.3577*8.35622*8.3599*8.35409
07/06/2017 12:10:00*8.35622*8.3555*8.35687*8.35507
07/06/2017 12:15:00*8.3555*8.35593*8.3581*8.3553
07/06/2017 12:20:00*8.35593*8.35244*8.35602*8.35067
07/06/2017 12:25:00*8.35244*8.35113*8.35455*8.35113
07/06/2017 12:30:00*8.35113*8.35065*8.35131*8.34956
07/06/2017 12:35:00*8.35065*8.35137*8.3517*8.3497
07/06/2017 12:40:00*8.35137*8.34754*8.35139*8.34718
07/06/2017 12:45:00*8.34754*8.34832*8.35058*8.34634
07/06/2017 12:50:00*8.34832*8.35215*8.3524*8.34636
07/06/2017 12:55:00*8.35215*8.35416*8.35422*8.35213
07/06/2017 13:00:00*8.35416*8.3471*8.35566*8.34633
07/06/2017 13:05:00*8.3471*8.34794*8.34895*8.3466
07/06/2017 13:10:00*8.34794*8.35224*8.35263*8.3476
07/06/2017 13:15:00*8.35224*8.35188*8.35249*8.34982
07/06/2017 13:20:00*8.35188*8.35086*8.35287*8.35039
07/06/2017 13:25:00*8.35086*8.3511*8.35164*8.3502
07/06/2017 13:30:00*8.3511*8.34852*8.35141*8.3484
07/06/2017 13:35:00*8.34852*8.35651*8.35785*8.34852
07/06/2017 13:40:00*8.35651*8.3578*8.3585*8.35505
07/06/2017 13:45:00*8.3578*8.36085*8.3611*8.35762
07/06/2017 13:50:00*8.36085*8.3578*8.3613*8.3567
07/06/2017 13:55:00*8.3578*8.3584*8.3584*8.3574
07/06/2017 14:00:00*8.3584*8.3594*8.361*8.3584
07/06/2017 14:05:00*8.3594*8.3596*8.361*8.3593
07/06/2017 14:10:00*8.3596*8.3603*8.3618*8.3591
07/06/2017 14:15:00*8.3603*8.3601*8.36176*8.3596
07/06/2017 14:20:00*8.3601*8.3609*8.3616*8.3599
07/06/2017 14:25:00*8.3609*8.36*8.3611*8.3593
07/06/2017 14:30:00*8.36*8.3581*8.3607*8.3581
07/06/2017 14:35:00*8.3581*8.3601*8.3603*8.35777
07/06/2017 14:40:00*8.3601*8.3584*8.3608*8.3573
07/06/2017 14:45:00*8.3584*8.3587*8.3605*8.3583
07/06/2017 14:50:00*8.3587*8.3587*8.3598*8.3584
07/06/2017 14:55:00*8.3587*8.3598*8.3605*8.3584
07/06/2017 15:00:00*8.3598*8.3597*8.3603*8.359
07/06/2017 15:05:00*8.3597*8.3594*8.3603*8.3588
07/06/2017 15:10:00*8.3594*8.36073*8.36074*8.3586
07/06/2017 15:15:00*8.36073*8.3608*8.3615*8.3604
07/06/2017 15:20:00*8.3608*8.3616*8.3623*8.3603
07/06/2017 15:25:00*8.3616*8.3609*8.3616*8.3605
07/06/2017 15:30:00*8.3609*8.3607*8.362*8.3607
07/06/2017 15:35:00*8.3607*8.3603*8.3608*8.3599
07/06/2017 15:40:00*8.3603*8.358*8.361*8.358
07/06/2017 15:45:00*8.358*8.3588*8.3597*8.358
07/06/2017 15:50:00*8.3588*8.3588*8.3598*8.3584
07/06/2017 15:55:00*8.3588*8.36037*8.36052*8.3588
07/06/2017 16:00:00*8.36037*8.3598*8.36071*8.3592
07/06/2017 16:05:00*8.3598*8.3601*8.3603*8.3593
07/06/2017 16:10:00*8.3601*8.36007*8.36061*8.35954
07/06/2017 16:15:00*8.36007*8.35955*8.36016*8.35901
07/06/2017 16:20:00*8.35955*8.35987*8.36083*8.3583
07/06/2017 16:25:00*8.35987*8.36*8.36007*8.35892
07/06/2017 16:30:00*8.36*8.35846*8.36006*8.35827
07/06/2017 16:35:00*8.35846*8.35679*8.35846*8.35669
07/06/2017 16:40:00*8.35679*8.3576*8.35766*8.35679
07/06/2017 16:45:00*8.3576*8.35832*8.35887*8.3575
07/06/2017 16:50:00*8.35832*8.35663*8.35849*8.35657
07/06/2017 16:55:00*8.35663*8.35606*8.35718*8.35554
07/06/2017 17:00:00*8.35606*8.35641*8.35641*8.3532
