07/04/2017 17:05:00*8.347*8.35177*8.35288*8.3455
07/04/2017 17:10:00*8.35177*8.35327*8.35425*8.3475
07/04/2017 17:15:00*8.35327*8.35332*8.35424*8.35259
07/04/2017 17:20:00*8.35332*8.35296*8.35332*8.3526
07/04/2017 17:25:00*8.35296*8.35186*8.35296*8.35078
07/04/2017 17:30:00*8.35186*8.35186*8.35186*8.35186
07/04/2017 17:35:00*8.35186*8.35241*8.35241*8.3485
07/04/2017 17:40:00*8.35241*8.3457*8.35241*8.3457
07/04/2017 17:45:00*8.3457*8.3459*8.3464*8.3446
07/04/2017 17:50:00*8.3459*8.3467*8.3467*8.3447
07/04/2017 17:55:00*8.3467*8.3457*8.3467*8.3432
07/04/2017 18:00:00*8.3457*8.3477*8.3477*8.3427
07/04/2017 18:05:00*8.3477*8.35253*8.35308*8.3451
07/04/2017 18:10:00*8.35253*8.34846*8.3529*8.3463
07/04/2017 18:15:00*8.34846*8.34794*8.34871*8.3458
07/04/2017 18:20:00*8.34794*8.34783*8.34842*8.3448
07/04/2017 18:25:00*8.34783*8.34951*8.3497*8.34605
07/04/2017 18:30:00*8.34951*8.34753*8.34951*8.3445
07/04/2017 18:35:00*8.34753*8.34826*8.34837*8.3448
07/04/2017 18:40:00*8.34826*8.34806*8.34867*8.3446
07/04/2017 18:45:00*8.34806*8.34885*8.34885*8.34515
07/04/2017 18:50:00*8.34885*8.34782*8.34885*8.3446
07/04/2017 18:55:00*8.34782*8.3479*8.34808*8.34753
07/04/2017 19:00:00*8.3479*8.34856*8.34907*8.3479
07/04/2017 19:05:00*8.34856*8.34842*8.34858*8.34772
07/04/2017 19:10:00*8.34842*8.34857*8.34923*8.34773
07/04/2017 19:15:00*8.34857*8.34898*8.34945*8.34857
07/04/2017 19:20:00*8.34898*8.34865*8.34934*8.34831
07/04/2017 19:25:00*8.34865*8.34817*8.3492*8.34781
07/04/2017 19:30:00*8.34817*8.3474*8.34817*8.34705
07/04/2017 19:35:00*8.3474*8.34765*8.34802*8.3464
07/04/2017 19:40:00*8.34765*8.34886*8.34886*8.3468
07/04/2017 19:45:00*8.34886*8.34368*8.34886*8.34346
07/04/2017 19:50:00*8.34368*8.34382*8.34453*8.34356
07/04/2017 19:55:00*8.34382*8.33862*8.34438*8.3382
07/04/2017 20:00:00*8.33862*8.34108*8.34134*8.33862
07/04/2017 20:05:00*8.34108*8.34035*8.34255*8.33984
07/04/2017 20:10:00*8.34035*8.33884*8.34082*8.33794
07/04/2017 20:15:00*8.33884*8.3377*8.33884*8.3371
07/04/2017 20:20:00*8.3377*8.33807*8.33972*8.33753
07/04/2017 20:25:00*8.33807*8.33636*8.33937*8.3356
07/04/2017 20:30:00*8.33636*8.33813*8.33878*8.33636
07/04/2017 20:35:00*8.33813*8.33997*8.34046*8.338
07/04/2017 20:40:00*8.33997*8.34029*8.3416*8.33997
07/04/2017 20:45:00*8.34029*8.34229*8.34229*8.34029
07/04/2017 20:50:00*8.34229*8.34487*8.34596*8.3413
07/04/2017 20:55:00*8.34487*8.34525*8.34552*8.344
07/04/2017 21:00:00*8.34525*8.34528*8.34595*8.34425
07/04/2017 21:05:00*8.34528*8.34582*8.34608*8.3447
07/04/2017 21:10:00*8.34582*8.34624*8.34656*8.34441
07/04/2017 21:15:00*8.34624*8.34629*8.34653*8.3453
07/04/2017 21:20:00*8.34629*8.34585*8.34641*8.3453
07/04/2017 21:25:00*8.34585*8.34532*8.34819*8.3427
07/04/2017 21:30:00*8.34532*8.3452*8.34599*8.34484
07/04/2017 21:35:00*8.3452*8.3427*8.34551*8.3419
07/04/2017 21:40:00*8.3427*8.34238*8.3429*8.34043
07/04/2017 21:45:00*8.34238*8.34035*8.34264*8.3396
07/04/2017 21:50:00*8.34035*8.34235*8.34248*8.34035
07/04/2017 21:55:00*8.34235*8.33875*8.34281*8.3378
07/04/2017 22:00:00*8.33875*8.33856*8.34018*8.33727
07/04/2017 22:05:00*8.33856*8.33816*8.34035*8.33735
07/04/2017 22:10:00*8.33816*8.3372*8.33878*8.3372
07/04/2017 22:15:00*8.3372*8.33991*8.34008*8.3372
07/04/2017 22:20:00*8.33991*8.34111*8.34274*8.33951
07/04/2017 22:25:00*8.34111*8.34087*8.34185*8.33984
07/04/2017 22:30:00*8.34087*8.3395*8.34127*8.33942
07/04/2017 22:35:00*8.3395*8.33916*8.34006*8.3387
07/04/2017 22:40:00*8.33916*8.33986*8.34066*8.3391
07/04/2017 22:45:00*8.33986*8.34134*8.34134*8.3396
07/04/2017 22:50:00*8.34134*8.34129*8.3416*8.34083
07/04/2017 22:55:00*8.34129*8.34163*8.34172*8.34113
07/04/2017 23:00:00*8.34163*8.34124*8.34193*8.341
07/04/2017 23:05:00*8.34124*8.3429*8.3429*8.34124
07/04/2017 23:10:00*8.3429*8.34392*8.34431*8.3429
07/04/2017 23:15:00*8.34392*8.34231*8.34392*8.342
07/04/2017 23:20:00*8.34231*8.34352*8.3438*8.34231
07/04/2017 23:25:00*8.34352*8.3423*8.3436*8.34217
07/04/2017 23:30:00*8.3423*8.3419*8.3425*8.3419
07/04/2017 23:35:00*8.3419*8.3448*8.345*8.3419
07/04/2017 23:40:00*8.3448*8.3453*8.3453*8.344
07/04/2017 23:45:00*8.3453*8.3445*8.3454*8.3443
07/04/2017 23:50:00*8.3445*8.3449*8.345*8.3443
07/04/2017 23:55:00*8.3449*8.3441*8.3449*8.34396
07/05/2017 00:00:00*8.3441*8.33939*8.34442*8.33939
07/05/2017 00:05:00*8.33939*8.341*8.34148*8.33939
07/05/2017 00:10:00*8.341*8.3411*8.3412*8.3406
07/05/2017 00:15:00*8.3411*8.3427*8.3428*8.341
07/05/2017 00:20:00*8.3427*8.3437*8.3437*8.3425
07/05/2017 00:25:00*8.3437*8.344*8.344*8.3434
07/05/2017 00:30:00*8.344*8.345*8.3455*8.344
07/05/2017 00:35:00*8.345*8.3443*8.3454*8.3443
07/05/2017 00:40:00*8.3443*8.343*8.3446*8.3428
07/05/2017 00:45:00*8.343*8.3435*8.3436*8.3429
07/05/2017 00:50:00*8.3435*8.3435*8.3443*8.3432
07/05/2017 00:55:00*8.3435*8.3436*8.3438*8.3435
07/05/2017 01:00:00*8.3436*8.3449*8.345*8.3435
07/05/2017 01:05:00*8.3449*8.3454*8.3458*8.34435
07/05/2017 01:10:00*8.3454*8.3463*8.3464*8.3435
07/05/2017 01:15:00*8.3463*8.34582*8.3463*8.34552
07/05/2017 01:20:00*8.34582*8.34427*8.34582*8.34427
07/05/2017 01:25:00*8.34427*8.34405*8.34453*8.34375
07/05/2017 01:30:00*8.34405*8.3438*8.34416*8.3432
07/05/2017 01:35:00*8.3438*8.3421*8.3449*8.3419
07/05/2017 01:40:00*8.3421*8.3441*8.3441*8.3418
07/05/2017 01:45:00*8.3441*8.3457*8.3457*8.3424
07/05/2017 01:50:00*8.3457*8.3498*8.3502*8.3454
07/05/2017 01:55:00*8.3498*8.35*8.3513*8.349
07/05/2017 02:00:00*8.35*8.3488*8.3507*8.3478
07/05/2017 02:05:00*8.3488*8.34633*8.3491*8.34633
07/05/2017 02:10:00*8.34633*8.34385*8.34633*8.3421
07/05/2017 02:15:00*8.34385*8.34302*8.34859*8.34295
07/05/2017 02:20:00*8.34302*8.3407*8.3431*8.33898
07/05/2017 02:25:00*8.3407*8.3391*8.3415*8.33853
07/05/2017 02:30:00*8.3391*8.3337*8.3402*8.3337
07/05/2017 02:35:00*8.3337*8.3311*8.33575*8.33052
07/05/2017 02:40:00*8.3311*8.332*8.3333*8.3297
07/05/2017 02:45:00*8.332*8.33438*8.3344*8.33098
07/05/2017 02:50:00*8.33438*8.33728*8.3373*8.3338
07/05/2017 02:55:00*8.33728*8.33826*8.3406*8.33728
07/05/2017 03:00:00*8.33826*8.33433*8.33855*8.3333
07/05/2017 03:05:00*8.33433*8.34048*8.3422*8.33421
07/05/2017 03:10:00*8.34048*8.3433*8.34584*8.33854
07/05/2017 03:15:00*8.3433*8.3392*8.3436*8.33916
07/05/2017 03:20:00*8.3392*8.33633*8.3392*8.33153
07/05/2017 03:25:00*8.33633*8.336*8.3378*8.3357
07/05/2017 03:30:00*8.336*8.33912*8.34011*8.3349
07/05/2017 03:35:00*8.33912*8.3403*8.3417*8.33756
07/05/2017 03:40:00*8.3403*8.34033*8.34091*8.3394
07/05/2017 03:45:00*8.34033*8.34497*8.34709*8.33831
07/05/2017 03:50:00*8.34497*8.34514*8.34979*8.34397
07/05/2017 03:55:00*8.34514*8.3398*8.34514*8.3397
07/05/2017 04:00:00*8.3398*8.3415*8.3415*8.33874
07/05/2017 04:05:00*8.3415*8.3472*8.3477*8.3399
07/05/2017 04:10:00*8.3472*8.3546*8.3551*8.34693
07/05/2017 04:15:00*8.3546*8.3499*8.3546*8.3468
07/05/2017 04:20:00*8.3499*8.3511*8.3522*8.34731
07/05/2017 04:25:00*8.3511*8.3608*8.3614*8.3494
07/05/2017 04:30:00*8.3608*8.35984*8.36622*8.35894
07/05/2017 04:35:00*8.35984*8.35892*8.36179*8.35694
07/05/2017 04:40:00*8.35892*8.3663*8.3675*8.35892
07/05/2017 04:45:00*8.3663*8.38092*8.38772*8.3663
07/05/2017 04:50:00*8.38092*8.3817*8.385*8.3755
07/05/2017 04:55:00*8.3817*8.38814*8.38817*8.38029
07/05/2017 05:00:00*8.38814*8.39342*8.3938*8.3878
07/05/2017 05:05:00*8.39342*8.39575*8.4102*8.3927
07/05/2017 05:10:00*8.39575*8.39546*8.3987*8.3941
07/05/2017 05:15:00*8.39546*8.38985*8.39599*8.3881
07/05/2017 05:20:00*8.38985*8.3941*8.39574*8.3893
07/05/2017 05:25:00*8.3941*8.39818*8.39938*8.392
07/05/2017 05:30:00*8.39818*8.3996*8.4032*8.3975
07/05/2017 05:35:00*8.3996*8.3999*8.40262*8.3982
07/05/2017 05:40:00*8.3999*8.40274*8.40295*8.3974
07/05/2017 05:45:00*8.40274*8.40535*8.406*8.4018
07/05/2017 05:50:00*8.40535*8.4064*8.4081*8.4046
07/05/2017 05:55:00*8.4064*8.40712*8.40893*8.4054
07/05/2017 06:00:00*8.40712*8.40743*8.40853*8.406
07/05/2017 06:05:00*8.40743*8.40605*8.4086*8.4035
07/05/2017 06:10:00*8.40605*8.4069*8.4118*8.4051
07/05/2017 06:15:00*8.4069*8.4034*8.407*8.4025
07/05/2017 06:20:00*8.4034*8.3996*8.4062*8.3993
07/05/2017 06:25:00*8.3996*8.4011*8.4011*8.3974
07/05/2017 06:30:00*8.4011*8.40436*8.4048*8.4005
07/05/2017 06:35:00*8.40436*8.40912*8.41057*8.40428
07/05/2017 06:40:00*8.40912*8.4107*8.41497*8.4066
07/05/2017 06:45:00*8.4107*8.4107*8.41207*8.4098
07/05/2017 06:50:00*8.4107*8.40967*8.4124*8.4091
07/05/2017 06:55:00*8.40967*8.4064*8.40977*8.4049
07/05/2017 07:00:00*8.4064*8.40856*8.41214*8.4054
07/05/2017 07:05:00*8.40856*8.4043*8.4094*8.4036
07/05/2017 07:10:00*8.4043*8.40025*8.40973*8.3998
07/05/2017 07:15:00*8.40025*8.402*8.40664*8.4
07/05/2017 07:20:00*8.402*8.4023*8.4043*8.4008
07/05/2017 07:25:00*8.4023*8.39693*8.40289*8.3967
07/05/2017 07:30:00*8.39693*8.3885*8.39743*8.38548
07/05/2017 07:35:00*8.3885*8.38531*8.3888*8.3849
07/05/2017 07:40:00*8.38531*8.3818*8.38635*8.38171
07/05/2017 07:45:00*8.3818*8.3805*8.38267*8.3794
07/05/2017 07:50:00*8.3805*8.3797*8.383*8.37915
07/05/2017 07:55:00*8.3797*8.3758*8.3808*8.37452
07/05/2017 08:00:00*8.3758*8.3763*8.37769*8.3745
07/05/2017 08:05:00*8.3763*8.37921*8.38006*8.3712
07/05/2017 08:10:00*8.37921*8.3787*8.38213*8.3774
07/05/2017 08:15:00*8.3787*8.38112*8.38238*8.3771
07/05/2017 08:20:00*8.38112*8.3824*8.3832*8.37783
07/05/2017 08:25:00*8.3824*8.38961*8.39054*8.3824
07/05/2017 08:30:00*8.38961*8.39164*8.392*8.38738
07/05/2017 08:35:00*8.39164*8.389*8.3951*8.38797
07/05/2017 08:40:00*8.389*8.3872*8.3897*8.38717
07/05/2017 08:45:00*8.3872*8.3866*8.3905*8.3856
07/05/2017 08:50:00*8.3866*8.3891*8.3901*8.38626
07/05/2017 08:55:00*8.3891*8.39045*8.3913*8.3889
07/05/2017 09:00:00*8.39045*8.38903*8.39079*8.388
07/05/2017 09:05:00*8.38903*8.3874*8.38903*8.3849
07/05/2017 09:10:00*8.3874*8.38589*8.38825*8.3858
07/05/2017 09:15:00*8.38589*8.38274*8.38695*8.3827
07/05/2017 09:20:00*8.38274*8.38446*8.3869*8.38123
07/05/2017 09:25:00*8.38446*8.3821*8.38465*8.38106
07/05/2017 09:30:00*8.3821*8.38445*8.38488*8.37781
07/05/2017 09:35:00*8.38445*8.39083*8.39088*8.38445
07/05/2017 09:40:00*8.39083*8.38797*8.39194*8.3871
07/05/2017 09:45:00*8.38797*8.393*8.39858*8.38733
07/05/2017 09:50:00*8.393*8.3971*8.3993*8.3929
07/05/2017 09:55:00*8.3971*8.39722*8.3987*8.39595
07/05/2017 10:00:00*8.39722*8.3854*8.39921*8.3847
07/05/2017 10:05:00*8.3854*8.40033*8.40266*8.3854
07/05/2017 10:10:00*8.40033*8.4014*8.4032*8.399
07/05/2017 10:15:00*8.4014*8.40084*8.40754*8.3984
07/05/2017 10:20:00*8.40084*8.3956*8.40096*8.39
07/05/2017 10:25:00*8.3956*8.39529*8.3978*8.39267
07/05/2017 10:30:00*8.39529*8.38773*8.3957*8.3874
07/05/2017 10:35:00*8.38773*8.383*8.3892*8.3829
07/05/2017 10:40:00*8.383*8.3885*8.3885*8.38235
07/05/2017 10:45:00*8.3885*8.38687*8.3899*8.38542
07/05/2017 10:50:00*8.38687*8.3957*8.3963*8.3848
07/05/2017 10:55:00*8.3957*8.3925*8.39807*8.3919
07/05/2017 11:00:00*8.3925*8.4012*8.40305*8.3894
07/05/2017 11:05:00*8.4012*8.39928*8.4048*8.3984
07/05/2017 11:10:00*8.39928*8.40227*8.404*8.3976
07/05/2017 11:15:00*8.40227*8.4013*8.4037*8.4007
07/05/2017 11:20:00*8.4013*8.40012*8.4013*8.3981
07/05/2017 11:25:00*8.40012*8.4034*8.4035*8.3989
07/05/2017 11:30:00*8.4034*8.4025*8.404*8.40184
07/05/2017 11:35:00*8.4025*8.39924*8.4027*8.3979
07/05/2017 11:40:00*8.39924*8.39738*8.39927*8.3955
07/05/2017 11:45:00*8.39738*8.3994*8.3994*8.3961
07/05/2017 11:50:00*8.3994*8.40108*8.40133*8.39921
07/05/2017 11:55:00*8.40108*8.40067*8.40156*8.4003
07/05/2017 12:00:00*8.40067*8.4059*8.40619*8.40067
07/05/2017 12:05:00*8.4059*8.4066*8.4068*8.405
07/05/2017 12:10:00*8.4066*8.41214*8.41266*8.4063
07/05/2017 12:15:00*8.41214*8.4116*8.4129*8.4115
07/05/2017 12:20:00*8.4116*8.4105*8.4119*8.4094
07/05/2017 12:25:00*8.4105*8.41*8.4111*8.4091
07/05/2017 12:30:00*8.41*8.40817*8.4102*8.4073
07/05/2017 12:35:00*8.40817*8.409*8.4104*8.4074
07/05/2017 12:40:00*8.409*8.40823*8.4092*8.40529
07/05/2017 12:45:00*8.40823*8.40757*8.4087*8.40721
07/05/2017 12:50:00*8.40757*8.4085*8.4088*8.40669
07/05/2017 12:55:00*8.4085*8.40643*8.4085*8.4052
07/05/2017 13:00:00*8.40643*8.40754*8.40781*8.4047
07/05/2017 13:05:00*8.40754*8.4058*8.4076*8.40572
07/05/2017 13:10:00*8.4058*8.40536*8.4076*8.4052
07/05/2017 13:15:00*8.40536*8.40662*8.40797*8.40519
07/05/2017 13:20:00*8.40662*8.40883*8.40973*8.4063
07/05/2017 13:25:00*8.40883*8.4109*8.41104*8.4084
07/05/2017 13:30:00*8.4109*8.41483*8.41504*8.41056
07/05/2017 13:35:00*8.41483*8.41381*8.41517*8.41332
07/05/2017 13:40:00*8.41381*8.41333*8.4152*8.4122
07/05/2017 13:45:00*8.41333*8.41354*8.41414*8.41286
07/05/2017 13:50:00*8.41354*8.41513*8.41557*8.41343
07/05/2017 13:55:00*8.41513*8.41149*8.41517*8.41142
07/05/2017 14:00:00*8.41149*8.40986*8.41209*8.40788
07/05/2017 14:05:00*8.40986*8.41045*8.41564*8.3865
07/05/2017 14:10:00*8.41045*8.41944*8.41944*8.41045
07/05/2017 14:15:00*8.41944*8.4133*8.4204*8.41196
07/05/2017 14:20:00*8.4133*8.41165*8.41547*8.40855
07/05/2017 14:25:00*8.41165*8.4152*8.41624*8.41146
07/05/2017 14:30:00*8.4152*8.41757*8.41981*8.41356
07/05/2017 14:35:00*8.41757*8.41702*8.41825*8.41621
07/05/2017 14:40:00*8.41702*8.4159*8.41859*8.41497
07/05/2017 14:45:00*8.4159*8.41791*8.42178*8.4159
07/05/2017 14:50:00*8.41791*8.4129*8.41791*8.4127
07/05/2017 14:55:00*8.4129*8.40847*8.41324*8.4076
07/05/2017 15:00:00*8.40847*8.40965*8.4116*8.40834
07/05/2017 15:05:00*8.40965*8.41028*8.41209*8.40876
07/05/2017 15:10:00*8.41028*8.40851*8.41046*8.40543
07/05/2017 15:15:00*8.40851*8.40497*8.40889*8.40467
07/05/2017 15:20:00*8.40497*8.40513*8.40686*8.40368
07/05/2017 15:25:00*8.40513*8.4048*8.4055*8.4037
07/05/2017 15:30:00*8.4048*8.40379*8.40533*8.3981
07/05/2017 15:35:00*8.40379*8.39962*8.40403*8.39803
07/05/2017 15:40:00*8.39962*8.40071*8.40187*8.39862
07/05/2017 15:45:00*8.40071*8.39908*8.4011*8.39861
07/05/2017 15:50:00*8.39908*8.4035*8.40605*8.39908
07/05/2017 15:55:00*8.4035*8.407*8.4071*8.4034
07/05/2017 16:00:00*8.407*8.4049*8.4076*8.4043
07/05/2017 16:05:00*8.4049*8.4039*8.406*8.4036
07/05/2017 16:10:00*8.4039*8.40383*8.404*8.40325
07/05/2017 16:15:00*8.40383*8.40531*8.40531*8.40314
07/05/2017 16:20:00*8.40531*8.40483*8.40531*8.40405
07/05/2017 16:25:00*8.40483*8.4035*8.40483*8.40341
07/05/2017 16:30:00*8.4035*8.4035*8.40415*8.40291
07/05/2017 16:35:00*8.4035*8.40215*8.40383*8.40191
07/05/2017 16:40:00*8.40215*8.39418*8.40235*8.39398
07/05/2017 16:45:00*8.39418*8.39042*8.39448*8.39029
07/05/2017 16:50:00*8.39042*8.38253*8.39181*8.3787
07/05/2017 16:55:00*8.38253*8.38968*8.39173*8.3779
07/05/2017 17:00:00*8.38968*8.38964*8.38991*8.3852
