07/03/2017 17:05:00*8.3661*8.36647*8.36746*8.3489
07/03/2017 17:10:00*8.36647*8.3582*8.36839*8.3532
07/03/2017 17:15:00*8.3582*8.36567*8.36736*8.3545
07/03/2017 17:20:00*8.36567*8.36618*8.36691*8.36009
07/03/2017 17:25:00*8.36618*8.36636*8.36794*8.3601
07/03/2017 17:30:00*8.36636*8.3622*8.36654*8.3622
07/03/2017 17:35:00*8.3622*8.36554*8.36579*8.3588
07/03/2017 17:40:00*8.36554*8.36575*8.36575*8.36554
07/03/2017 17:45:00*8.36575*8.36575*8.36575*8.352
07/03/2017 17:50:00*8.36575*8.36512*8.36575*8.35924
07/03/2017 17:55:00*8.36512*8.36428*8.36538*8.3607
07/03/2017 18:00:00*8.36428*8.35772*8.36564*8.353
07/03/2017 18:05:00*8.35772*8.35716*8.35793*8.3527
07/03/2017 18:10:00*8.35716*8.35715*8.35833*8.35614
07/03/2017 18:15:00*8.35715*8.35609*8.35715*8.35561
07/03/2017 18:20:00*8.35609*8.35547*8.35609*8.35541
07/03/2017 18:25:00*8.35547*8.35598*8.35616*8.35528
07/03/2017 18:30:00*8.35598*8.35414*8.35598*8.35246
07/03/2017 18:35:00*8.35414*8.35484*8.35484*8.35414
07/03/2017 18:40:00*8.35484*8.35297*8.35543*8.35147
07/03/2017 18:45:00*8.35297*8.35378*8.35407*8.35266
07/03/2017 18:50:00*8.35378*8.35399*8.35451*8.35261
07/03/2017 18:55:00*8.35399*8.35373*8.35399*8.35218
07/03/2017 19:00:00*8.35373*8.35225*8.35373*8.3504
07/03/2017 19:05:00*8.35225*8.3511*8.35227*8.3503
07/03/2017 19:10:00*8.3511*8.3515*8.3516*8.3506
07/03/2017 19:15:00*8.3515*8.3507*8.3519*8.3494
07/03/2017 19:20:00*8.3507*8.3499*8.3508*8.3497
07/03/2017 19:25:00*8.3499*8.3497*8.3504*8.34904
07/03/2017 19:30:00*8.3497*8.3496*8.35*8.3491
07/03/2017 19:35:00*8.3496*8.349*8.3499*8.3487
07/03/2017 19:40:00*8.349*8.349*8.3503*8.3485
07/03/2017 19:45:00*8.349*8.3482*8.3498*8.34698
07/03/2017 19:50:00*8.3482*8.3494*8.3495*8.348
07/03/2017 19:55:00*8.3494*8.3501*8.3503*8.3491
07/03/2017 20:00:00*8.3501*8.3508*8.3517*8.3497
07/03/2017 20:05:00*8.3508*8.3508*8.3516*8.3499
07/03/2017 20:10:00*8.3508*8.3495*8.3522*8.3492
07/03/2017 20:15:00*8.3495*8.3497*8.3505*8.3488
07/03/2017 20:20:00*8.3497*8.3487*8.3503*8.348
07/03/2017 20:25:00*8.3487*8.3493*8.3496*8.3483
07/03/2017 20:30:00*8.3493*8.3468*8.3495*8.3462
07/03/2017 20:35:00*8.3468*8.3466*8.34923*8.345
07/03/2017 20:40:00*8.3466*8.3484*8.3487*8.34659
07/03/2017 20:45:00*8.3484*8.3474*8.3486*8.3474
07/03/2017 20:50:00*8.3474*8.3467*8.3478*8.3462
07/03/2017 20:55:00*8.3467*8.3522*8.3527*8.3465
07/03/2017 21:00:00*8.3522*8.3484*8.3545*8.3468
07/03/2017 21:05:00*8.3484*8.3507*8.3509*8.3481
07/03/2017 21:10:00*8.3507*8.352*8.352*8.3504
07/03/2017 21:15:00*8.352*8.3518*8.3527*8.3512
07/03/2017 21:20:00*8.3518*8.3518*8.3526*8.3515
07/03/2017 21:25:00*8.3518*8.3521*8.3527*8.3505
07/03/2017 21:30:00*8.3521*8.3548*8.355*8.3498
07/03/2017 21:35:00*8.3548*8.35382*8.35481*8.3482
07/03/2017 21:40:00*8.35382*8.35311*8.35417*8.3527
07/03/2017 21:45:00*8.35311*8.35358*8.35358*8.35143
07/03/2017 21:50:00*8.35358*8.35479*8.35481*8.35324
07/03/2017 21:55:00*8.35479*8.35426*8.35512*8.35369
07/03/2017 22:00:00*8.35426*8.356*8.35632*8.3531
07/03/2017 22:05:00*8.356*8.35587*8.3562*8.3552
07/03/2017 22:10:00*8.35587*8.3568*8.3584*8.3555
07/03/2017 22:15:00*8.3568*8.3566*8.3575*8.3564
07/03/2017 22:20:00*8.3566*8.35789*8.3592*8.3562
07/03/2017 22:25:00*8.35789*8.3593*8.3596*8.35789
07/03/2017 22:30:00*8.3593*8.3579*8.3593*8.3578
07/03/2017 22:35:00*8.3579*8.3578*8.3589*8.3578
07/03/2017 22:40:00*8.3578*8.3581*8.3581*8.3574
07/03/2017 22:45:00*8.3581*8.3586*8.3588*8.3578
07/03/2017 22:50:00*8.3586*8.3599*8.3609*8.3586
07/03/2017 22:55:00*8.3599*8.3587*8.3599*8.3584
07/03/2017 23:00:00*8.3587*8.3588*8.359*8.3581
07/03/2017 23:05:00*8.3588*8.3567*8.359*8.3567
07/03/2017 23:10:00*8.3567*8.3563*8.3571*8.3563
07/03/2017 23:15:00*8.3563*8.3561*8.3566*8.3561
07/03/2017 23:20:00*8.3561*8.3562*8.3563*8.35607
07/03/2017 23:25:00*8.3562*8.3568*8.3568*8.3555
07/03/2017 23:30:00*8.3568*8.3561*8.3571*8.3559
07/03/2017 23:35:00*8.3561*8.3553*8.3561*8.3553
07/03/2017 23:40:00*8.3553*8.3551*8.3557*8.3548
07/03/2017 23:45:00*8.3551*8.3547*8.3551*8.354
07/03/2017 23:50:00*8.3547*8.3559*8.3559*8.3545
07/03/2017 23:55:00*8.3559*8.356*8.3565*8.3556
07/04/2017 00:00:00*8.356*8.3545*8.356*8.3533
07/04/2017 00:05:00*8.3545*8.3537*8.355*8.3537
07/04/2017 00:10:00*8.3537*8.3541*8.3542*8.3536
07/04/2017 00:15:00*8.3541*8.3533*8.3544*8.3525
07/04/2017 00:20:00*8.3533*8.354*8.3544*8.3532
07/04/2017 00:25:00*8.354*8.3621*8.3625*8.354
07/04/2017 00:30:00*8.3621*8.3628*8.3628*8.3602
07/04/2017 00:35:00*8.3628*8.3649*8.36533*8.3627
07/04/2017 00:40:00*8.3649*8.3635*8.3654*8.3634
07/04/2017 00:45:00*8.3635*8.3638*8.364*8.3614
07/04/2017 00:50:00*8.3638*8.3628*8.3647*8.3621
07/04/2017 00:55:00*8.3628*8.3638*8.36421*8.3614
07/04/2017 01:00:00*8.3638*8.36278*8.36392*8.3625
07/04/2017 01:05:00*8.36278*8.3632*8.3633*8.3621
07/04/2017 01:10:00*8.3632*8.3646*8.3647*8.3629
07/04/2017 01:15:00*8.3646*8.3631*8.3657*8.3625
07/04/2017 01:20:00*8.3631*8.36324*8.36355*8.3624
07/04/2017 01:25:00*8.36324*8.3688*8.3691*8.3632
07/04/2017 01:30:00*8.3688*8.3728*8.3734*8.3685
07/04/2017 01:35:00*8.3728*8.3745*8.3786*8.3727
07/04/2017 01:40:00*8.3745*8.3761*8.3767*8.3744
07/04/2017 01:45:00*8.3761*8.3815*8.3826*8.3755
07/04/2017 01:50:00*8.3815*8.384*8.389*8.3813
07/04/2017 01:55:00*8.384*8.3805*8.3853*8.3793
07/04/2017 02:00:00*8.3805*8.3782*8.3809*8.3766
07/04/2017 02:05:00*8.3782*8.3781*8.3816*8.3766
07/04/2017 02:10:00*8.3781*8.3781*8.3802*8.3773
07/04/2017 02:15:00*8.3781*8.3775*8.3811*8.3768
07/04/2017 02:20:00*8.3775*8.3797*8.3798*8.377
07/04/2017 02:25:00*8.3797*8.3788*8.38194*8.3781
07/04/2017 02:30:00*8.3788*8.3789*8.3822*8.378
07/04/2017 02:35:00*8.3789*8.3732*8.3807*8.3732
07/04/2017 02:40:00*8.3732*8.3746*8.3763*8.373
07/04/2017 02:45:00*8.3746*8.37217*8.37513*8.3721
07/04/2017 02:50:00*8.37217*8.36124*8.37222*8.3608
07/04/2017 02:55:00*8.36124*8.3617*8.3649*8.361
07/04/2017 03:00:00*8.3617*8.35889*8.3627*8.3582
07/04/2017 03:05:00*8.35889*8.3673*8.36773*8.3571
07/04/2017 03:10:00*8.3673*8.36982*8.37133*8.3673
07/04/2017 03:15:00*8.36982*8.37635*8.37777*8.36716
07/04/2017 03:20:00*8.37635*8.3744*8.37758*8.37375
07/04/2017 03:25:00*8.3744*8.3761*8.3772*8.374
07/04/2017 03:30:00*8.3761*8.37701*8.37879*8.37361
07/04/2017 03:35:00*8.37701*8.36489*8.38163*8.36489
07/04/2017 03:40:00*8.36489*8.36917*8.37281*8.36241
07/04/2017 03:45:00*8.36917*8.3652*8.36953*8.364
07/04/2017 03:50:00*8.3652*8.36175*8.3652*8.36101
07/04/2017 03:55:00*8.36175*8.36028*8.36241*8.359
07/04/2017 04:00:00*8.36028*8.36035*8.361*8.3579
07/04/2017 04:05:00*8.36035*8.3586*8.36035*8.3559
07/04/2017 04:10:00*8.3586*8.3614*8.36264*8.3581
07/04/2017 04:15:00*8.3614*8.3654*8.3659*8.3602
07/04/2017 04:20:00*8.3654*8.36723*8.36843*8.3641
07/04/2017 04:25:00*8.36723*8.3685*8.37052*8.36563
07/04/2017 04:30:00*8.3685*8.3646*8.3694*8.36457
07/04/2017 04:35:00*8.3646*8.36594*8.36649*8.363
07/04/2017 04:40:00*8.36594*8.36511*8.36635*8.36282
07/04/2017 04:45:00*8.36511*8.372*8.372*8.3651
07/04/2017 04:50:00*8.372*8.37313*8.37494*8.3718
07/04/2017 04:55:00*8.37313*8.36939*8.37344*8.3675
07/04/2017 05:00:00*8.36939*8.36585*8.36959*8.36456
07/04/2017 05:05:00*8.36585*8.367*8.3672*8.36569
07/04/2017 05:10:00*8.367*8.367*8.3674*8.3649
07/04/2017 05:15:00*8.367*8.3697*8.3698*8.366
07/04/2017 05:20:00*8.3697*8.3706*8.3733*8.3696
07/04/2017 05:25:00*8.3706*8.37157*8.37207*8.37001
07/04/2017 05:30:00*8.37157*8.3688*8.37207*8.3688
07/04/2017 05:35:00*8.3688*8.3711*8.3711*8.3674
07/04/2017 05:40:00*8.3711*8.37264*8.37373*8.37104
07/04/2017 05:45:00*8.37264*8.37205*8.37383*8.37205
07/04/2017 05:50:00*8.37205*8.37469*8.37477*8.3713
07/04/2017 05:55:00*8.37469*8.3698*8.37469*8.3693
07/04/2017 06:00:00*8.3698*8.37101*8.3715*8.3679
07/04/2017 06:05:00*8.37101*8.371*8.37312*8.3704
07/04/2017 06:10:00*8.371*8.36994*8.371*8.36941
07/04/2017 06:15:00*8.36994*8.36832*8.36994*8.3677
07/04/2017 06:20:00*8.36832*8.36762*8.36863*8.3661
07/04/2017 06:25:00*8.36762*8.36658*8.36825*8.36648
07/04/2017 06:30:00*8.36658*8.36614*8.3672*8.3648
07/04/2017 06:35:00*8.36614*8.3665*8.3677*8.3638
07/04/2017 06:40:00*8.3665*8.3639*8.3665*8.36273
07/04/2017 06:45:00*8.3639*8.3631*8.3644*8.3613
07/04/2017 06:50:00*8.3631*8.35874*8.3632*8.3582
07/04/2017 06:55:00*8.35874*8.3566*8.36*8.3561
07/04/2017 07:00:00*8.3566*8.3558*8.3585*8.3554
07/04/2017 07:05:00*8.3558*8.3596*8.3598*8.3555
07/04/2017 07:10:00*8.3596*8.3619*8.3619*8.35858
07/04/2017 07:15:00*8.3619*8.3617*8.3632*8.36135
07/04/2017 07:20:00*8.3617*8.361*8.3617*8.3583
07/04/2017 07:25:00*8.361*8.3588*8.3613*8.35857
07/04/2017 07:30:00*8.3588*8.3607*8.361*8.3582
07/04/2017 07:35:00*8.3607*8.36267*8.364*8.3602
07/04/2017 07:40:00*8.36267*8.36125*8.3629*8.3608
07/04/2017 07:45:00*8.36125*8.3583*8.36171*8.3573
07/04/2017 07:50:00*8.3583*8.35784*8.3593*8.35713
07/04/2017 07:55:00*8.35784*8.35738*8.35784*8.3549
07/04/2017 08:00:00*8.35738*8.35436*8.3574*8.3533
07/04/2017 08:05:00*8.35436*8.35332*8.3552*8.353
07/04/2017 08:10:00*8.35332*8.35474*8.3567*8.3511
07/04/2017 08:15:00*8.35474*8.35381*8.35635*8.35214
07/04/2017 08:20:00*8.35381*8.35435*8.3548*8.3536
07/04/2017 08:25:00*8.35435*8.35616*8.35751*8.3539
07/04/2017 08:30:00*8.35616*8.35833*8.3587*8.3553
07/04/2017 08:35:00*8.35833*8.35802*8.36008*8.3574
07/04/2017 08:40:00*8.35802*8.3605*8.36084*8.3557
07/04/2017 08:45:00*8.3605*8.36051*8.363*8.35936
07/04/2017 08:50:00*8.36051*8.36163*8.36163*8.359
07/04/2017 08:55:00*8.36163*8.36006*8.36194*8.3582
07/04/2017 09:00:00*8.36006*8.35738*8.36006*8.3547
07/04/2017 09:05:00*8.35738*8.355*8.3596*8.3541
07/04/2017 09:10:00*8.355*8.355*8.3564*8.3538
07/04/2017 09:15:00*8.355*8.3577*8.35963*8.3545
07/04/2017 09:20:00*8.3577*8.35853*8.36*8.35768
07/04/2017 09:25:00*8.35853*8.35641*8.3591*8.3556
07/04/2017 09:30:00*8.35641*8.3539*8.35683*8.3533
07/04/2017 09:35:00*8.3539*8.3508*8.3549*8.3503
07/04/2017 09:40:00*8.3508*8.35383*8.35442*8.35023
07/04/2017 09:45:00*8.35383*8.352*8.35437*8.3508
07/04/2017 09:50:00*8.352*8.3518*8.354*8.3517
07/04/2017 09:55:00*8.3518*8.3509*8.3522*8.3498
07/04/2017 10:00:00*8.3509*8.35075*8.3513*8.3489
07/04/2017 10:05:00*8.35075*8.3491*8.3514*8.3479
07/04/2017 10:10:00*8.3491*8.3475*8.3505*8.347
07/04/2017 10:15:00*8.3475*8.34323*8.3475*8.3413
07/04/2017 10:20:00*8.34323*8.34172*8.345*8.34152
07/04/2017 10:25:00*8.34172*8.3395*8.34172*8.3386
07/04/2017 10:30:00*8.3395*8.3437*8.3452*8.3395
07/04/2017 10:35:00*8.3437*8.3485*8.3486*8.3429
07/04/2017 10:40:00*8.3485*8.34841*8.3543*8.3477
07/04/2017 10:45:00*8.34841*8.34935*8.3499*8.34841
07/04/2017 10:50:00*8.34935*8.3482*8.34943*8.3467
07/04/2017 10:55:00*8.3482*8.3473*8.34873*8.347
07/04/2017 11:00:00*8.3473*8.3488*8.3488*8.3416
07/04/2017 11:05:00*8.3488*8.3494*8.34972*8.348
07/04/2017 11:10:00*8.3494*8.3504*8.3504*8.3489
07/04/2017 11:15:00*8.3504*8.35357*8.35357*8.3489
07/04/2017 11:20:00*8.35357*8.3536*8.35462*8.3521
07/04/2017 11:25:00*8.3536*8.35296*8.3543*8.35225
07/04/2017 11:30:00*8.35296*8.35648*8.35697*8.35296
07/04/2017 11:35:00*8.35648*8.3578*8.35835*8.35648
07/04/2017 11:40:00*8.3578*8.35924*8.3595*8.3576
07/04/2017 11:45:00*8.35924*8.3583*8.35989*8.3582
07/04/2017 11:50:00*8.3583*8.3584*8.3587*8.3582
07/04/2017 11:55:00*8.3584*8.3539*8.3585*8.3535
07/04/2017 12:00:00*8.3539*8.35238*8.354*8.3519
07/04/2017 12:05:00*8.35238*8.3511*8.35238*8.3496
07/04/2017 12:10:00*8.3511*8.35262*8.3535*8.3504
07/04/2017 12:15:00*8.35262*8.35248*8.35262*8.35063
07/04/2017 12:20:00*8.35248*8.3528*8.35335*8.35248
07/04/2017 12:25:00*8.3528*8.3528*8.35366*8.35218
07/04/2017 12:30:00*8.3528*8.35084*8.3529*8.3506
07/04/2017 12:35:00*8.35084*8.34814*8.35084*8.34751
07/04/2017 12:40:00*8.34814*8.34811*8.34861*8.34748
07/04/2017 12:45:00*8.34811*8.34999*8.34999*8.34811
07/04/2017 12:50:00*8.34999*8.3487*8.35253*8.3475
07/04/2017 12:55:00*8.3487*8.35278*8.35327*8.3477
07/04/2017 13:00:00*8.35278*8.34678*8.35278*8.3454
07/04/2017 13:05:00*8.34678*8.34702*8.35004*8.34453
07/04/2017 13:10:00*8.34702*8.34786*8.34902*8.34628
07/04/2017 13:15:00*8.34786*8.34905*8.34948*8.34673
07/04/2017 13:20:00*8.34905*8.34935*8.34935*8.34701
07/04/2017 13:25:00*8.34935*8.35029*8.35037*8.34852
07/04/2017 13:30:00*8.35029*8.34825*8.35029*8.34715
07/04/2017 13:35:00*8.34825*8.34886*8.34931*8.34692
07/04/2017 13:40:00*8.34886*8.34871*8.34892*8.34765
07/04/2017 13:45:00*8.34871*8.34837*8.34923*8.34779
07/04/2017 13:50:00*8.34837*8.34813*8.34837*8.34778
07/04/2017 13:55:00*8.34813*8.34778*8.3487*8.34765
07/04/2017 14:00:00*8.34778*8.34925*8.34925*8.34746
07/04/2017 14:05:00*8.34925*8.34853*8.34925*8.34743
07/04/2017 14:10:00*8.34853*8.34933*8.34933*8.34853
07/04/2017 14:15:00*8.34933*8.3497*8.3497*8.34933
07/04/2017 14:20:00*8.3497*8.3508*8.35154*8.34907
07/04/2017 14:25:00*8.3508*8.35066*8.35132*8.34957
07/04/2017 14:30:00*8.35066*8.35007*8.35066*8.34981
07/04/2017 14:35:00*8.35007*8.35014*8.35095*8.34886
07/04/2017 14:40:00*8.35014*8.35081*8.35117*8.34902
07/04/2017 14:45:00*8.35081*8.35062*8.35081*8.3496
07/04/2017 14:50:00*8.35062*8.35025*8.35062*8.3499
07/04/2017 14:55:00*8.35025*8.35025*8.35025*8.35025
07/04/2017 15:00:00*8.35025*8.34963*8.35025*8.3489
07/04/2017 15:05:00*8.34963*8.35029*8.35029*8.34873
07/04/2017 15:10:00*8.35029*8.35029*8.35029*8.34961
07/04/2017 15:15:00*8.35029*8.35029*8.35029*8.35029
07/04/2017 15:20:00*8.35029*8.35051*8.35051*8.3498
07/04/2017 15:25:00*8.35051*8.35051*8.35051*8.35051
07/04/2017 15:30:00*8.35051*8.35062*8.3518*8.3494
07/04/2017 15:35:00*8.35062*8.35037*8.35062*8.3492
07/04/2017 15:40:00*8.35037*8.35246*8.35246*8.35025
07/04/2017 15:45:00*8.35246*8.35246*8.35246*8.351
07/04/2017 15:50:00*8.35246*8.35227*8.35257*8.35227
07/04/2017 15:55:00*8.35227*8.35285*8.35304*8.35111
07/04/2017 16:00:00*8.35285*8.35307*8.35373*8.35219
07/04/2017 16:05:00*8.35307*8.35469*8.35469*8.35289
07/04/2017 16:10:00*8.35469*8.35491*8.35491*8.35458
07/04/2017 16:15:00*8.35491*8.35513*8.35618*8.35243
07/04/2017 16:20:00*8.35513*8.35513*8.35513*8.35513
07/04/2017 16:25:00*8.35513*8.35513*8.35535*8.35096
07/04/2017 16:30:00*8.35513*8.35458*8.35513*8.35214
07/04/2017 16:35:00*8.35458*8.35365*8.35458*8.35226
07/04/2017 16:40:00*8.35365*8.35306*8.35365*8.35252
07/04/2017 16:45:00*8.35306*8.35468*8.35468*8.35244
07/04/2017 16:50:00*8.35468*8.3545*8.35505*8.35396
07/04/2017 16:55:00*8.3545*8.35523*8.35523*8.35362
07/04/2017 17:00:00*8.35523*8.347*8.35634*8.347
