07/02/2017 17:05:00*8.3304*8.3346*8.33474*8.3304
07/02/2017 17:10:00*8.3346*8.3356*8.3363*8.3338
07/02/2017 17:15:00*8.3356*8.3356*8.3361*8.3349
07/02/2017 17:20:00*8.3356*8.3349*8.3362*8.3344
07/02/2017 17:25:00*8.3349*8.3372*8.3375*8.3349
07/02/2017 17:30:00*8.3372*8.3357*8.3379*8.3353
07/02/2017 17:35:00*8.3357*8.336*8.3393*8.3356
07/02/2017 17:40:00*8.336*8.3355*8.3383*8.3345
07/02/2017 17:45:00*8.3355*8.3369*8.3374*8.3347
07/02/2017 17:50:00*8.3369*8.3358*8.3384*8.3355
07/02/2017 17:55:00*8.3358*8.33471*8.3386*8.3345
07/02/2017 18:00:00*8.33471*8.33825*8.33843*8.3344
07/02/2017 18:05:00*8.33825*8.33701*8.3398*8.33397
07/02/2017 18:10:00*8.33701*8.33531*8.33885*8.33386
07/02/2017 18:15:00*8.33531*8.3379*8.33845*8.33515
07/02/2017 18:20:00*8.3379*8.33732*8.33896*8.3346
07/02/2017 18:25:00*8.33732*8.33816*8.33837*8.3355
07/02/2017 18:30:00*8.33816*8.3394*8.33954*8.3375
07/02/2017 18:35:00*8.3394*8.33841*8.3394*8.3378
07/02/2017 18:40:00*8.33841*8.33812*8.339*8.3375
07/02/2017 18:45:00*8.33812*8.3385*8.339*8.3371
07/02/2017 18:50:00*8.3385*8.3389*8.3393*8.3385
07/02/2017 18:55:00*8.3389*8.33783*8.3391*8.33754
07/02/2017 19:00:00*8.33783*8.337*8.338*8.3362
07/02/2017 19:05:00*8.337*8.3391*8.3401*8.337
07/02/2017 19:10:00*8.3391*8.3387*8.3394*8.3385
07/02/2017 19:15:00*8.3387*8.3387*8.3392*8.3382
07/02/2017 19:20:00*8.3387*8.3388*8.3393*8.3379
07/02/2017 19:25:00*8.3388*8.3401*8.3402*8.3388
07/02/2017 19:30:00*8.3401*8.3415*8.3417*8.3401
07/02/2017 19:35:00*8.3415*8.3419*8.3419*8.3409
07/02/2017 19:40:00*8.3419*8.3415*8.3419*8.341
07/02/2017 19:45:00*8.3415*8.3413*8.3418*8.3413
07/02/2017 19:50:00*8.3413*8.3413*8.3416*8.3413
07/02/2017 19:55:00*8.3413*8.3417*8.3419*8.341
07/02/2017 20:00:00*8.3417*8.3403*8.3417*8.3403
07/02/2017 20:05:00*8.3403*8.3422*8.3423*8.3391
07/02/2017 20:10:00*8.3422*8.3423*8.3437*8.3418
07/02/2017 20:15:00*8.3423*8.342*8.3426*8.3418
07/02/2017 20:20:00*8.342*8.3435*8.3438*8.3417
07/02/2017 20:25:00*8.3435*8.3439*8.344*8.3431
07/02/2017 20:30:00*8.3439*8.3432*8.3444*8.3424
07/02/2017 20:35:00*8.3432*8.3425*8.3439*8.3425
07/02/2017 20:40:00*8.3425*8.3445*8.3445*8.3425
07/02/2017 20:45:00*8.3445*8.3449*8.3456*8.3439
07/02/2017 20:50:00*8.3449*8.3445*8.3452*8.3442
07/02/2017 20:55:00*8.3445*8.3459*8.3459*8.344
07/02/2017 21:00:00*8.3459*8.3445*8.3459*8.3442
07/02/2017 21:05:00*8.3445*8.3452*8.346*8.3441
07/02/2017 21:10:00*8.3452*8.3457*8.3461*8.3445
07/02/2017 21:15:00*8.3457*8.3454*8.347*8.3454
07/02/2017 21:20:00*8.3454*8.3458*8.3466*8.3449
07/02/2017 21:25:00*8.3458*8.3457*8.3462*8.3442
07/02/2017 21:30:00*8.3457*8.3454*8.346*8.3451
07/02/2017 21:35:00*8.3454*8.3457*8.3465*8.3452
07/02/2017 21:40:00*8.3457*8.3438*8.3459*8.3438
07/02/2017 21:45:00*8.3438*8.34104*8.3441*8.3408
07/02/2017 21:50:00*8.34104*8.3451*8.3454*8.34104
07/02/2017 21:55:00*8.3451*8.3454*8.3457*8.3445
07/02/2017 22:00:00*8.3454*8.3456*8.3459*8.3447
07/02/2017 22:05:00*8.3456*8.3437*8.3456*8.3428
07/02/2017 22:10:00*8.3437*8.3451*8.3455*8.3434
07/02/2017 22:15:00*8.3451*8.3454*8.3457*8.3447
07/02/2017 22:20:00*8.3454*8.3481*8.3485*8.3454
07/02/2017 22:25:00*8.3481*8.3477*8.3484*8.3469
07/02/2017 22:30:00*8.3477*8.3479*8.3483*8.347
07/02/2017 22:35:00*8.3479*8.3452*8.3482*8.345
07/02/2017 22:40:00*8.3452*8.3463*8.3463*8.3449
07/02/2017 22:45:00*8.3463*8.3459*8.3464*8.3459
07/02/2017 22:50:00*8.3459*8.3462*8.3465*8.3459
07/02/2017 22:55:00*8.3462*8.3483*8.3483*8.3461
07/02/2017 23:00:00*8.3483*8.3483*8.3489*8.3483
07/02/2017 23:05:00*8.3483*8.347*8.3485*8.3462
07/02/2017 23:10:00*8.347*8.348*8.3483*8.3467
07/02/2017 23:15:00*8.348*8.349*8.3492*8.3475
07/02/2017 23:20:00*8.349*8.3491*8.3493*8.3472
07/02/2017 23:25:00*8.3491*8.3507*8.3507*8.3491
07/02/2017 23:30:00*8.3507*8.3527*8.3535*8.3507
07/02/2017 23:35:00*8.3527*8.3525*8.3539*8.3517
07/02/2017 23:40:00*8.3525*8.3547*8.3549*8.3522
07/02/2017 23:45:00*8.3547*8.3535*8.3547*8.3535
07/02/2017 23:50:00*8.3535*8.3532*8.3543*8.353
07/02/2017 23:55:00*8.3532*8.3536*8.3539*8.353
07/03/2017 00:00:00*8.3536*8.3554*8.3556*8.3535
07/03/2017 00:05:00*8.3554*8.3527*8.3606*8.3527
07/03/2017 00:10:00*8.3527*8.3528*8.3531*8.3521
07/03/2017 00:15:00*8.3528*8.354*8.3543*8.3527
07/03/2017 00:20:00*8.354*8.3529*8.3542*8.3529
07/03/2017 00:25:00*8.3529*8.3522*8.3531*8.352
07/03/2017 00:30:00*8.3522*8.35222*8.35262*8.3512
07/03/2017 00:35:00*8.35222*8.3528*8.35302*8.3508
07/03/2017 00:40:00*8.3528*8.3514*8.3528*8.35089
07/03/2017 00:45:00*8.3514*8.35017*8.3514*8.35017
07/03/2017 00:50:00*8.35017*8.34972*8.35042*8.34835
07/03/2017 00:55:00*8.34972*8.34705*8.35009*8.34705
07/03/2017 01:00:00*8.34705*8.3475*8.34784*8.34349
07/03/2017 01:05:00*8.3475*8.3457*8.3475*8.34341
07/03/2017 01:10:00*8.3457*8.3448*8.34588*8.34469
07/03/2017 01:15:00*8.3448*8.34432*8.3448*8.34399
07/03/2017 01:20:00*8.34432*8.3425*8.34678*8.3425
07/03/2017 01:25:00*8.3425*8.3433*8.34423*8.3425
07/03/2017 01:30:00*8.3433*8.34338*8.34383*8.34234
07/03/2017 01:35:00*8.34338*8.34281*8.3436*8.34267
07/03/2017 01:40:00*8.34281*8.34446*8.34453*8.34281
07/03/2017 01:45:00*8.34446*8.3443*8.34545*8.3439
07/03/2017 01:50:00*8.3443*8.3445*8.3462*8.34392
07/03/2017 01:55:00*8.3445*8.3463*8.3482*8.34394
07/03/2017 02:00:00*8.3463*8.347*8.3475*8.3444
07/03/2017 02:05:00*8.347*8.3476*8.34808*8.344
07/03/2017 02:10:00*8.3476*8.3444*8.3478*8.34286
07/03/2017 02:15:00*8.3444*8.3454*8.3456*8.3406
07/03/2017 02:20:00*8.3454*8.3448*8.3466*8.3434
07/03/2017 02:25:00*8.3448*8.3431*8.3458*8.3429
07/03/2017 02:30:00*8.3431*8.34318*8.3444*8.3415
07/03/2017 02:35:00*8.34318*8.3475*8.348*8.3419
07/03/2017 02:40:00*8.3475*8.3468*8.3482*8.3459
07/03/2017 02:45:00*8.3468*8.34468*8.3469*8.34322
07/03/2017 02:50:00*8.34468*8.34641*8.3489*8.3444
07/03/2017 02:55:00*8.34641*8.3448*8.34674*8.3432
07/03/2017 03:00:00*8.3448*8.34201*8.34654*8.33997
07/03/2017 03:05:00*8.34201*8.343*8.3464*8.336
07/03/2017 03:10:00*8.343*8.3492*8.3497*8.343
07/03/2017 03:15:00*8.3492*8.34589*8.35*8.3448
07/03/2017 03:20:00*8.34589*8.3504*8.3522*8.34589
07/03/2017 03:25:00*8.3504*8.3476*8.3511*8.3467
07/03/2017 03:30:00*8.3476*8.3503*8.3512*8.344
07/03/2017 03:35:00*8.3503*8.3492*8.3517*8.3474
07/03/2017 03:40:00*8.3492*8.34357*8.35*8.3412
07/03/2017 03:45:00*8.34357*8.34607*8.3467*8.3429
07/03/2017 03:50:00*8.34607*8.34726*8.34726*8.3437
07/03/2017 03:55:00*8.34726*8.34741*8.34773*8.3447
07/03/2017 04:00:00*8.34741*8.34374*8.34769*8.34333
07/03/2017 04:05:00*8.34374*8.34791*8.349*8.3422
07/03/2017 04:10:00*8.34791*8.349*8.349*8.3458
07/03/2017 04:15:00*8.349*8.3532*8.3546*8.349
07/03/2017 04:20:00*8.3532*8.3531*8.35595*8.3523
07/03/2017 04:25:00*8.3531*8.3531*8.3559*8.3515
07/03/2017 04:30:00*8.3531*8.35805*8.35844*8.3526
07/03/2017 04:35:00*8.35805*8.3553*8.3597*8.3553
07/03/2017 04:40:00*8.3553*8.35991*8.3601*8.3553
07/03/2017 04:45:00*8.35991*8.3559*8.36*8.3559
07/03/2017 04:50:00*8.3559*8.35513*8.3563*8.3544
07/03/2017 04:55:00*8.35513*8.358*8.3595*8.3551
07/03/2017 05:00:00*8.358*8.35785*8.3583*8.3532
07/03/2017 05:05:00*8.35785*8.36107*8.3611*8.3573
07/03/2017 05:10:00*8.36107*8.35982*8.3612*8.35937
07/03/2017 05:15:00*8.35982*8.35645*8.35982*8.356
07/03/2017 05:20:00*8.35645*8.3557*8.3586*8.3545
07/03/2017 05:25:00*8.3557*8.35499*8.3568*8.3531
07/03/2017 05:30:00*8.35499*8.3551*8.3564*8.3542
07/03/2017 05:35:00*8.3551*8.35674*8.35835*8.355
07/03/2017 05:40:00*8.35674*8.3592*8.36062*8.35619
07/03/2017 05:45:00*8.3592*8.36107*8.36151*8.35918
07/03/2017 05:50:00*8.36107*8.36*8.36341*8.3595
07/03/2017 05:55:00*8.36*8.36089*8.3619*8.3594
07/03/2017 06:00:00*8.36089*8.3619*8.3639*8.35983
07/03/2017 06:05:00*8.3619*8.3642*8.36425*8.3598
07/03/2017 06:10:00*8.3642*8.36296*8.3653*8.3616
07/03/2017 06:15:00*8.36296*8.3643*8.3688*8.36296
07/03/2017 06:20:00*8.3643*8.3669*8.3679*8.3635
07/03/2017 06:25:00*8.3669*8.36343*8.367*8.3618
07/03/2017 06:30:00*8.36343*8.3657*8.3661*8.3614
07/03/2017 06:35:00*8.3657*8.3697*8.37067*8.3639
07/03/2017 06:40:00*8.3697*8.36722*8.3697*8.3654
07/03/2017 06:45:00*8.36722*8.36654*8.3685*8.3632
07/03/2017 06:50:00*8.36654*8.36678*8.36767*8.3649
07/03/2017 06:55:00*8.36678*8.364*8.36678*8.3628
07/03/2017 07:00:00*8.364*8.3617*8.3653*8.3616
07/03/2017 07:05:00*8.3617*8.35935*8.3617*8.3585
07/03/2017 07:10:00*8.35935*8.3603*8.36115*8.3587
07/03/2017 07:15:00*8.3603*8.36196*8.36196*8.35926
07/03/2017 07:20:00*8.36196*8.3668*8.36858*8.3618
07/03/2017 07:25:00*8.3668*8.36475*8.3671*8.3627
07/03/2017 07:30:00*8.36475*8.36655*8.3687*8.36459
07/03/2017 07:35:00*8.36655*8.3645*8.3672*8.36441
07/03/2017 07:40:00*8.3645*8.364*8.36534*8.3639
07/03/2017 07:45:00*8.364*8.3615*8.36601*8.3615
07/03/2017 07:50:00*8.3615*8.3603*8.36251*8.35871
07/03/2017 07:55:00*8.3603*8.35909*8.3603*8.35679
07/03/2017 08:00:00*8.35909*8.36227*8.36403*8.3574
07/03/2017 08:05:00*8.36227*8.3638*8.36541*8.3615
07/03/2017 08:10:00*8.3638*8.3609*8.3643*8.3599
07/03/2017 08:15:00*8.3609*8.3608*8.36257*8.3589
07/03/2017 08:20:00*8.3608*8.3558*8.3622*8.3558
07/03/2017 08:25:00*8.3558*8.35615*8.3584*8.3547
07/03/2017 08:30:00*8.35615*8.3537*8.35615*8.353
07/03/2017 08:35:00*8.3537*8.35702*8.35737*8.35287
07/03/2017 08:40:00*8.35702*8.35467*8.35726*8.35352
07/03/2017 08:45:00*8.35467*8.35265*8.35556*8.3525
07/03/2017 08:50:00*8.35265*8.35118*8.3553*8.3511
07/03/2017 08:55:00*8.35118*8.34954*8.3516*8.3476
07/03/2017 09:00:00*8.34954*8.35315*8.35385*8.34929
07/03/2017 09:05:00*8.35315*8.35452*8.3559*8.3519
07/03/2017 09:10:00*8.35452*8.35372*8.35572*8.35234
07/03/2017 09:15:00*8.35372*8.3543*8.35534*8.3534
07/03/2017 09:20:00*8.3543*8.35531*8.35709*8.3527
07/03/2017 09:25:00*8.35531*8.35682*8.35772*8.35448
07/03/2017 09:30:00*8.35682*8.357*8.35801*8.35649
07/03/2017 09:35:00*8.357*8.35206*8.357*8.352
07/03/2017 09:40:00*8.35206*8.3514*8.3535*8.3508
07/03/2017 09:45:00*8.3514*8.35114*8.35261*8.35034
07/03/2017 09:50:00*8.35114*8.35103*8.35202*8.34932
07/03/2017 09:55:00*8.35103*8.35042*8.35361*8.35014
07/03/2017 10:00:00*8.35042*8.3489*8.35185*8.3477
07/03/2017 10:05:00*8.3489*8.35412*8.35796*8.3489
07/03/2017 10:10:00*8.35412*8.35474*8.3564*8.3532
07/03/2017 10:15:00*8.35474*8.35334*8.3558*8.3506
07/03/2017 10:20:00*8.35334*8.3557*8.3566*8.3529
07/03/2017 10:25:00*8.3557*8.35568*8.3567*8.3538
07/03/2017 10:30:00*8.35568*8.3574*8.3583*8.35541
07/03/2017 10:35:00*8.3574*8.35732*8.3593*8.35682
07/03/2017 10:40:00*8.35732*8.3577*8.3583*8.35573
07/03/2017 10:45:00*8.3577*8.3588*8.3589*8.35612
07/03/2017 10:50:00*8.3588*8.3582*8.3591*8.357
07/03/2017 10:55:00*8.3582*8.361*8.3611*8.3576
07/03/2017 11:00:00*8.361*8.3604*8.3618*8.3578
07/03/2017 11:05:00*8.3604*8.3601*8.3613*8.3586
07/03/2017 11:10:00*8.3601*8.3591*8.3617*8.359
07/03/2017 11:15:00*8.3591*8.3612*8.3618*8.3579
07/03/2017 11:20:00*8.3612*8.3627*8.363*8.3602
07/03/2017 11:25:00*8.3627*8.3628*8.36406*8.36102
07/03/2017 11:30:00*8.3628*8.36555*8.3667*8.3626
07/03/2017 11:35:00*8.36555*8.3681*8.3699*8.3647
07/03/2017 11:40:00*8.3681*8.3699*8.3705*8.368
07/03/2017 11:45:00*8.3699*8.3699*8.3716*8.36747
07/03/2017 11:50:00*8.3699*8.3677*8.3701*8.3668
07/03/2017 11:55:00*8.3677*8.3694*8.3715*8.3633
07/03/2017 12:00:00*8.3694*8.36594*8.3704*8.3657
07/03/2017 12:05:00*8.36594*8.3653*8.3692*8.36428
07/03/2017 12:10:00*8.3653*8.36646*8.37*8.3626
07/03/2017 12:15:00*8.36646*8.368*8.36802*8.3636
07/03/2017 12:20:00*8.368*8.36766*8.3699*8.3671
07/03/2017 12:25:00*8.36766*8.3666*8.36829*8.36588
07/03/2017 12:30:00*8.3666*8.37*8.3703*8.36635
07/03/2017 12:35:00*8.37*8.3734*8.3743*8.3689
07/03/2017 12:40:00*8.3734*8.3731*8.3769*8.3718
07/03/2017 12:45:00*8.3731*8.37274*8.37614*8.3723
07/03/2017 12:50:00*8.37274*8.37353*8.37402*8.3719
07/03/2017 12:55:00*8.37353*8.37365*8.3748*8.3718
07/03/2017 13:00:00*8.37365*8.3721*8.37464*8.37063
07/03/2017 13:05:00*8.3721*8.3719*8.3735*8.3709
07/03/2017 13:10:00*8.3719*8.3703*8.3719*8.36961
07/03/2017 13:15:00*8.3703*8.37049*8.37059*8.36946
07/03/2017 13:20:00*8.37049*8.3713*8.37133*8.3697
07/03/2017 13:25:00*8.3713*8.3724*8.3724*8.3713
07/03/2017 13:30:00*8.3724*8.3715*8.3726*8.3714
07/03/2017 13:35:00*8.3715*8.3712*8.37198*8.3712
07/03/2017 13:40:00*8.3712*8.3714*8.3715*8.3708
07/03/2017 13:45:00*8.3714*8.37048*8.3716*8.36993
07/03/2017 13:50:00*8.37048*8.3695*8.37048*8.36903
07/03/2017 13:55:00*8.3695*8.37182*8.37211*8.3695
07/03/2017 14:00:00*8.37182*8.3735*8.3738*8.37163
07/03/2017 14:05:00*8.3735*8.3743*8.3754*8.3735
07/03/2017 14:10:00*8.3743*8.3744*8.3745*8.374
07/03/2017 14:15:00*8.3744*8.37398*8.3752*8.37391
07/03/2017 14:20:00*8.37398*8.37368*8.374*8.37361
07/03/2017 14:25:00*8.37368*8.37453*8.37478*8.37324
07/03/2017 14:30:00*8.37453*8.3756*8.3766*8.37426
07/03/2017 14:35:00*8.3756*8.37486*8.376*8.37486
07/03/2017 14:40:00*8.37486*8.3743*8.37486*8.37412
07/03/2017 14:45:00*8.3743*8.3714*8.3743*8.3712
07/03/2017 14:50:00*8.3714*8.3701*8.3717*8.37
07/03/2017 14:55:00*8.3701*8.3708*8.3709*8.37
07/03/2017 15:00:00*8.3708*8.3694*8.3708*8.3694
07/03/2017 15:05:00*8.3694*8.3693*8.3697*8.3691
07/03/2017 15:10:00*8.3693*8.3683*8.3695*8.3683
07/03/2017 15:15:00*8.3683*8.3681*8.3688*8.3679
07/03/2017 15:20:00*8.3681*8.3677*8.3689*8.3675
07/03/2017 15:25:00*8.3677*8.3673*8.3682*8.3667
07/03/2017 15:30:00*8.3673*8.3668*8.3675*8.3663
07/03/2017 15:35:00*8.3668*8.3667*8.367*8.3664
07/03/2017 15:40:00*8.3667*8.3674*8.3678*8.3664
07/03/2017 15:45:00*8.3674*8.3662*8.36746*8.3662
07/03/2017 15:50:00*8.3662*8.3667*8.3667*8.3658
07/03/2017 15:55:00*8.3667*8.3666*8.3667*8.3661
07/03/2017 16:00:00*8.3666*8.366*8.3667*8.3659
07/03/2017 16:05:00*8.366*8.3661*8.3667*8.36573
07/03/2017 16:10:00*8.3661*8.366*8.3663*8.3658
07/03/2017 16:15:00*8.366*8.3663*8.367*8.3657
07/03/2017 16:20:00*8.3663*8.366*8.3665*8.36523
07/03/2017 16:25:00*8.366*8.3658*8.3664*8.36557
07/03/2017 16:30:00*8.3658*8.366*8.3662*8.3653
07/03/2017 16:35:00*8.366*8.36657*8.36983*8.3653
07/03/2017 16:40:00*8.36657*8.36404*8.36851*8.36351
07/03/2017 16:45:00*8.36404*8.36566*8.36745*8.36404
07/03/2017 16:50:00*8.36566*8.36522*8.3672*8.3644
07/03/2017 16:55:00*8.36522*8.3672*8.36841*8.36522
07/03/2017 17:00:00*8.3672*8.3661*8.36738*8.36462
