06/29/2017 17:05:00*8.3693*8.37959*8.37959*8.3693
06/29/2017 17:10:00*8.37959*8.37865*8.3815*8.3771
06/29/2017 17:15:00*8.37865*8.37937*8.37937*8.3744
06/29/2017 17:20:00*8.37937*8.37868*8.37937*8.37795
06/29/2017 17:25:00*8.37868*8.3735*8.37868*8.3735
06/29/2017 17:30:00*8.3735*8.37711*8.37711*8.3725
06/29/2017 17:35:00*8.37711*8.37722*8.37778*8.37432
06/29/2017 17:40:00*8.37722*8.37431*8.37758*8.3723
06/29/2017 17:45:00*8.37431*8.37483*8.37646*8.37431
06/29/2017 17:50:00*8.37483*8.37483*8.37483*8.37483
06/29/2017 17:55:00*8.37483*8.37538*8.37612*8.37448
06/29/2017 18:00:00*8.37538*8.38154*8.38158*8.37451
06/29/2017 18:05:00*8.38154*8.37604*8.38154*8.3723
06/29/2017 18:10:00*8.37604*8.3771*8.37836*8.3746
06/29/2017 18:15:00*8.3771*8.37663*8.37839*8.3754
06/29/2017 18:20:00*8.37663*8.37652*8.3785*8.3739
06/29/2017 18:25:00*8.37652*8.37456*8.37783*8.3711
06/29/2017 18:30:00*8.37456*8.37553*8.37695*8.3717
06/29/2017 18:35:00*8.37553*8.37366*8.377*8.3696
06/29/2017 18:40:00*8.37366*8.37351*8.37509*8.3694
06/29/2017 18:45:00*8.37351*8.37429*8.37591*8.3704
06/29/2017 18:50:00*8.37429*8.37437*8.37669*8.3714
06/29/2017 18:55:00*8.37437*8.3736*8.37704*8.3724
06/29/2017 19:00:00*8.3736*8.37524*8.37702*8.373
06/29/2017 19:05:00*8.37524*8.37431*8.37599*8.3728
06/29/2017 19:10:00*8.37431*8.37383*8.37457*8.37361
06/29/2017 19:15:00*8.37383*8.37497*8.37519*8.37383
06/29/2017 19:20:00*8.37497*8.37493*8.37533*8.37471
06/29/2017 19:25:00*8.37493*8.37493*8.37501*8.37436
06/29/2017 19:30:00*8.37493*8.3742*8.37493*8.37368
06/29/2017 19:35:00*8.3742*8.37402*8.37449*8.37376
06/29/2017 19:40:00*8.37402*8.37402*8.37475*8.37373
06/29/2017 19:45:00*8.37402*8.37471*8.3749*8.37397
06/29/2017 19:50:00*8.37471*8.3754*8.3754*8.3743
06/29/2017 19:55:00*8.3754*8.3757*8.376*8.37533
06/29/2017 20:00:00*8.3757*8.37676*8.377*8.3754
06/29/2017 20:05:00*8.37676*8.3769*8.37756*8.3738
06/29/2017 20:10:00*8.3769*8.37988*8.37988*8.3769
06/29/2017 20:15:00*8.37988*8.37918*8.38038*8.3791
06/29/2017 20:20:00*8.37918*8.37872*8.37937*8.3777
06/29/2017 20:25:00*8.37872*8.37878*8.3796*8.3774
06/29/2017 20:30:00*8.37878*8.37967*8.3799*8.3775
06/29/2017 20:35:00*8.37967*8.3792*8.38026*8.3792
06/29/2017 20:40:00*8.3792*8.3802*8.3807*8.3785
06/29/2017 20:45:00*8.3802*8.38379*8.3839*8.3797
06/29/2017 20:50:00*8.38379*8.38305*8.3847*8.382
06/29/2017 20:55:00*8.38305*8.38487*8.38684*8.3817
06/29/2017 21:00:00*8.38487*8.38679*8.38821*8.3843
06/29/2017 21:05:00*8.38679*8.3801*8.38705*8.3797
06/29/2017 21:10:00*8.3801*8.37973*8.3818*8.37973
06/29/2017 21:15:00*8.37973*8.37725*8.3801*8.3772
06/29/2017 21:20:00*8.37725*8.3786*8.3791*8.37689
06/29/2017 21:25:00*8.3786*8.3795*8.3795*8.3777
06/29/2017 21:30:00*8.3795*8.382*8.3824*8.379
06/29/2017 21:35:00*8.382*8.3793*8.3822*8.3783
06/29/2017 21:40:00*8.3793*8.379*8.3829*8.3783
06/29/2017 21:45:00*8.379*8.3793*8.3802*8.3778
06/29/2017 21:50:00*8.3793*8.3805*8.3805*8.3791
06/29/2017 21:55:00*8.3805*8.3778*8.3808*8.3774
06/29/2017 22:00:00*8.3778*8.3752*8.3778*8.3732
06/29/2017 22:05:00*8.3752*8.3743*8.3754*8.3735
06/29/2017 22:10:00*8.3743*8.3753*8.3759*8.3742
06/29/2017 22:15:00*8.3753*8.3744*8.376*8.3729
06/29/2017 22:20:00*8.3744*8.3748*8.3751*8.3733
06/29/2017 22:25:00*8.3748*8.3754*8.3762*8.3743
06/29/2017 22:30:00*8.3754*8.377*8.3772*8.3752
06/29/2017 22:35:00*8.377*8.377*8.3776*8.3757
06/29/2017 22:40:00*8.377*8.3778*8.3785*8.3762
06/29/2017 22:45:00*8.3778*8.3784*8.3785*8.3764
06/29/2017 22:50:00*8.3784*8.3787*8.3794*8.3774
06/29/2017 22:55:00*8.3787*8.378*8.3811*8.3769
06/29/2017 23:00:00*8.378*8.3793*8.3802*8.3778
06/29/2017 23:05:00*8.3793*8.3752*8.3798*8.3745
06/29/2017 23:10:00*8.3752*8.3758*8.3764*8.3747
06/29/2017 23:15:00*8.3758*8.3748*8.376*8.3746
06/29/2017 23:20:00*8.3748*8.3749*8.3753*8.3748
06/29/2017 23:25:00*8.3749*8.3748*8.3751*8.374
06/29/2017 23:30:00*8.3748*8.376*8.3761*8.3748
06/29/2017 23:35:00*8.376*8.3767*8.3769*8.3756
06/29/2017 23:40:00*8.3767*8.3754*8.377*8.3754
06/29/2017 23:45:00*8.3754*8.3759*8.3762*8.3751
06/29/2017 23:50:00*8.3759*8.3761*8.3766*8.3749
06/29/2017 23:55:00*8.3761*8.3762*8.3763*8.3757
06/30/2017 00:00:00*8.3762*8.3767*8.3768*8.3754
06/30/2017 00:05:00*8.3767*8.3779*8.3779*8.3755
06/30/2017 00:10:00*8.3779*8.3769*8.3779*8.3767
06/30/2017 00:15:00*8.3769*8.3776*8.3786*8.3769
06/30/2017 00:20:00*8.3776*8.3771*8.3776*8.3768
06/30/2017 00:25:00*8.3771*8.377*8.3776*8.3769
06/30/2017 00:30:00*8.377*8.3758*8.377*8.3756
06/30/2017 00:35:00*8.3758*8.3765*8.3768*8.3754
06/30/2017 00:40:00*8.3765*8.3765*8.3767*8.376
06/30/2017 00:45:00*8.3765*8.3764*8.3772*8.3761
06/30/2017 00:50:00*8.3764*8.3751*8.3764*8.3751
06/30/2017 00:55:00*8.3751*8.3755*8.376*8.3747
06/30/2017 01:00:00*8.3755*8.3768*8.3773*8.3755
06/30/2017 01:05:00*8.3768*8.3781*8.3781*8.3761
06/30/2017 01:10:00*8.3781*8.3793*8.3799*8.3776
06/30/2017 01:15:00*8.3793*8.378*8.3796*8.3771
06/30/2017 01:20:00*8.378*8.3782*8.3791*8.3777
06/30/2017 01:25:00*8.3782*8.3785*8.3794*8.3779
06/30/2017 01:30:00*8.3785*8.3778*8.3788*8.3776
06/30/2017 01:35:00*8.3778*8.3777*8.378*8.3766
06/30/2017 01:40:00*8.3777*8.3792*8.3792*8.3771
06/30/2017 01:45:00*8.3792*8.3777*8.3799*8.3774
06/30/2017 01:50:00*8.3777*8.3836*8.3839*8.3775
06/30/2017 01:55:00*8.3836*8.3836*8.3842*8.382
06/30/2017 02:00:00*8.3836*8.38201*8.3839*8.3812
06/30/2017 02:05:00*8.38201*8.37326*8.38201*8.37151
06/30/2017 02:10:00*8.37326*8.372*8.3768*8.3717
06/30/2017 02:15:00*8.372*8.378*8.3784*8.37176
06/30/2017 02:20:00*8.378*8.3803*8.3805*8.3777
06/30/2017 02:25:00*8.3803*8.378*8.3805*8.3778
06/30/2017 02:30:00*8.378*8.3763*8.3782*8.3758
06/30/2017 02:35:00*8.3763*8.3739*8.3763*8.3726
06/30/2017 02:40:00*8.3739*8.37601*8.3769*8.3733
06/30/2017 02:45:00*8.37601*8.37775*8.37975*8.37413
06/30/2017 02:50:00*8.37775*8.38392*8.3871*8.37749
06/30/2017 02:55:00*8.38392*8.377*8.38458*8.3758
06/30/2017 03:00:00*8.377*8.3787*8.3792*8.37653
06/30/2017 03:05:00*8.3787*8.3789*8.3812*8.3772
06/30/2017 03:10:00*8.3789*8.37543*8.3797*8.3733
06/30/2017 03:15:00*8.37543*8.3775*8.3777*8.37502
06/30/2017 03:20:00*8.3775*8.37951*8.38*8.37618
06/30/2017 03:25:00*8.37951*8.38266*8.3833*8.3789
06/30/2017 03:30:00*8.38266*8.38889*8.3917*8.382
06/30/2017 03:35:00*8.38889*8.38912*8.38952*8.3858
06/30/2017 03:40:00*8.38912*8.3942*8.3966*8.3888
06/30/2017 03:45:00*8.3942*8.3881*8.3958*8.3881
06/30/2017 03:50:00*8.3881*8.379*8.3881*8.3785
06/30/2017 03:55:00*8.379*8.38207*8.38228*8.3789
06/30/2017 04:00:00*8.38207*8.37918*8.3845*8.37918
06/30/2017 04:05:00*8.37918*8.3709*8.37939*8.37044
06/30/2017 04:10:00*8.3709*8.37362*8.37394*8.36927
06/30/2017 04:15:00*8.37362*8.37527*8.37629*8.372
06/30/2017 04:20:00*8.37527*8.3765*8.3769*8.37442
06/30/2017 04:25:00*8.3765*8.37495*8.3781*8.3748
06/30/2017 04:30:00*8.37495*8.3724*8.37765*8.371
06/30/2017 04:35:00*8.3724*8.3846*8.3846*8.37235
06/30/2017 04:40:00*8.3846*8.3804*8.3852*8.3803
06/30/2017 04:45:00*8.3804*8.383*8.3838*8.3803
06/30/2017 04:50:00*8.383*8.3793*8.383*8.3792
06/30/2017 04:55:00*8.3793*8.3729*8.38*8.37166
06/30/2017 05:00:00*8.3729*8.36561*8.3729*8.3625
06/30/2017 05:05:00*8.36561*8.3726*8.37695*8.3605
06/30/2017 05:10:00*8.3726*8.37332*8.3749*8.3696
06/30/2017 05:15:00*8.37332*8.37449*8.3769*8.37261
06/30/2017 05:20:00*8.37449*8.3707*8.37666*8.3705
06/30/2017 05:25:00*8.3707*8.3716*8.3723*8.3696
06/30/2017 05:30:00*8.3716*8.375*8.3752*8.3708
06/30/2017 05:35:00*8.375*8.38567*8.38567*8.37473
06/30/2017 05:40:00*8.38567*8.38891*8.39021*8.3856
06/30/2017 05:45:00*8.38891*8.3851*8.39161*8.3851
06/30/2017 05:50:00*8.3851*8.38605*8.38644*8.38018
06/30/2017 05:55:00*8.38605*8.39073*8.3921*8.38583
06/30/2017 06:00:00*8.39073*8.38447*8.39073*8.3839
06/30/2017 06:05:00*8.38447*8.38123*8.3855*8.3812
06/30/2017 06:10:00*8.38123*8.3805*8.3818*8.377
06/30/2017 06:15:00*8.3805*8.38436*8.38483*8.3802
06/30/2017 06:20:00*8.38436*8.388*8.38905*8.38372
06/30/2017 06:25:00*8.388*8.3835*8.38886*8.3832
06/30/2017 06:30:00*8.3835*8.38485*8.38674*8.383
06/30/2017 06:35:00*8.38485*8.3887*8.38883*8.3822
06/30/2017 06:40:00*8.3887*8.39112*8.39217*8.3857
06/30/2017 06:45:00*8.39112*8.39389*8.39414*8.39038
06/30/2017 06:50:00*8.39389*8.39639*8.3969*8.393
06/30/2017 06:55:00*8.39639*8.3957*8.3977*8.39381
06/30/2017 07:00:00*8.3957*8.39466*8.39649*8.39243
06/30/2017 07:05:00*8.39466*8.39128*8.3948*8.39128
06/30/2017 07:10:00*8.39128*8.39087*8.39623*8.3907
06/30/2017 07:15:00*8.39087*8.3893*8.3917*8.38813
06/30/2017 07:20:00*8.3893*8.38318*8.38959*8.3823
06/30/2017 07:25:00*8.38318*8.38178*8.3841*8.38062
06/30/2017 07:30:00*8.38178*8.38119*8.38239*8.3802
06/30/2017 07:35:00*8.38119*8.38275*8.38323*8.38095
06/30/2017 07:40:00*8.38275*8.3844*8.3847*8.38157
06/30/2017 07:45:00*8.3844*8.3856*8.38567*8.3836
06/30/2017 07:50:00*8.3856*8.3851*8.38822*8.3838
06/30/2017 07:55:00*8.3851*8.3865*8.3872*8.38475
06/30/2017 08:00:00*8.3865*8.38491*8.3898*8.384
06/30/2017 08:05:00*8.38491*8.3841*8.3854*8.3811
06/30/2017 08:10:00*8.3841*8.3813*8.38586*8.37981
06/30/2017 08:15:00*8.3813*8.3858*8.38982*8.38023
06/30/2017 08:20:00*8.3858*8.3819*8.38601*8.38162
06/30/2017 08:25:00*8.3819*8.3869*8.38772*8.3819
06/30/2017 08:30:00*8.3869*8.3916*8.39454*8.3869
06/30/2017 08:35:00*8.3916*8.3873*8.39173*8.38299
06/30/2017 08:40:00*8.3873*8.39166*8.3936*8.3873
06/30/2017 08:45:00*8.39166*8.3891*8.39305*8.38894
06/30/2017 08:50:00*8.3891*8.39398*8.39398*8.3882
06/30/2017 08:55:00*8.39398*8.3907*8.3962*8.3905
06/30/2017 09:00:00*8.3907*8.3912*8.3922*8.3892
06/30/2017 09:05:00*8.3912*8.3883*8.39161*8.3873
06/30/2017 09:10:00*8.3883*8.38858*8.39049*8.3835
06/30/2017 09:15:00*8.38858*8.39195*8.3944*8.3882
06/30/2017 09:20:00*8.39195*8.3884*8.39449*8.3884
06/30/2017 09:25:00*8.3884*8.3892*8.3903*8.3863
06/30/2017 09:30:00*8.3892*8.39188*8.3937*8.3892
06/30/2017 09:35:00*8.39188*8.3913*8.39225*8.38914
06/30/2017 09:40:00*8.3913*8.3904*8.3923*8.39029
06/30/2017 09:45:00*8.3904*8.39393*8.39405*8.3879
06/30/2017 09:50:00*8.39393*8.3923*8.39701*8.391
06/30/2017 09:55:00*8.3923*8.3897*8.39555*8.3891
06/30/2017 10:00:00*8.3897*8.39184*8.39255*8.3863
06/30/2017 10:05:00*8.39184*8.388*8.39202*8.38491
06/30/2017 10:10:00*8.388*8.38234*8.388*8.38066
06/30/2017 10:15:00*8.38234*8.3635*8.38315*8.3634
06/30/2017 10:20:00*8.3635*8.3617*8.3663*8.3606
06/30/2017 10:25:00*8.3617*8.3702*8.3702*8.3597
06/30/2017 10:30:00*8.3702*8.3736*8.3738*8.3702
06/30/2017 10:35:00*8.3736*8.38*8.38*8.3732
06/30/2017 10:40:00*8.38*8.37792*8.3801*8.37454
06/30/2017 10:45:00*8.37792*8.3807*8.3821*8.376
06/30/2017 10:50:00*8.3807*8.38497*8.3854*8.37998
06/30/2017 10:55:00*8.38497*8.37865*8.38497*8.3764
06/30/2017 11:00:00*8.37865*8.3732*8.3799*8.3731
06/30/2017 11:05:00*8.3732*8.3749*8.37997*8.3732
06/30/2017 11:10:00*8.3749*8.3669*8.37519*8.365
06/30/2017 11:15:00*8.3669*8.36483*8.3671*8.362
06/30/2017 11:20:00*8.36483*8.3684*8.369*8.3642
06/30/2017 11:25:00*8.3684*8.37148*8.37188*8.3681
06/30/2017 11:30:00*8.37148*8.3753*8.37537*8.37
06/30/2017 11:35:00*8.3753*8.38031*8.3808*8.3751
06/30/2017 11:40:00*8.38031*8.37718*8.38069*8.3763
06/30/2017 11:45:00*8.37718*8.37835*8.3823*8.3766
06/30/2017 11:50:00*8.37835*8.37917*8.38009*8.37712
06/30/2017 11:55:00*8.37917*8.3746*8.38067*8.3738
06/30/2017 12:00:00*8.3746*8.37909*8.381*8.37436
06/30/2017 12:05:00*8.37909*8.37938*8.3809*8.37652
06/30/2017 12:10:00*8.37938*8.38126*8.38157*8.3786
06/30/2017 12:15:00*8.38126*8.3802*8.38201*8.3799
06/30/2017 12:20:00*8.3802*8.3789*8.3806*8.37791
06/30/2017 12:25:00*8.3789*8.38107*8.38107*8.378
06/30/2017 12:30:00*8.38107*8.38369*8.38369*8.38
06/30/2017 12:35:00*8.38369*8.3828*8.3852*8.38126
06/30/2017 12:40:00*8.3828*8.3836*8.38392*8.3807
06/30/2017 12:45:00*8.3836*8.3822*8.3836*8.3817
06/30/2017 12:50:00*8.3822*8.3825*8.3826*8.3812
06/30/2017 12:55:00*8.3825*8.3748*8.38266*8.374
06/30/2017 13:00:00*8.3748*8.37688*8.3771*8.3737
06/30/2017 13:05:00*8.37688*8.37429*8.37689*8.3733
06/30/2017 13:10:00*8.37429*8.37564*8.37564*8.37429
06/30/2017 13:15:00*8.37564*8.37503*8.37659*8.37473
06/30/2017 13:20:00*8.37503*8.37439*8.37527*8.37228
06/30/2017 13:25:00*8.37439*8.37195*8.37539*8.37168
06/30/2017 13:30:00*8.37195*8.37204*8.3733*8.3659
06/30/2017 13:35:00*8.37204*8.37085*8.37259*8.37053
06/30/2017 13:40:00*8.37085*8.3686*8.37116*8.36832
06/30/2017 13:45:00*8.3686*8.36726*8.36867*8.36688
06/30/2017 13:50:00*8.36726*8.36505*8.3674*8.36428
06/30/2017 13:55:00*8.36505*8.36399*8.3667*8.36365
06/30/2017 14:00:00*8.36399*8.3621*8.36399*8.36203
06/30/2017 14:05:00*8.3621*8.3637*8.3646*8.3616
06/30/2017 14:10:00*8.3637*8.3653*8.3656*8.36332
06/30/2017 14:15:00*8.3653*8.365*8.3661*8.3645
06/30/2017 14:20:00*8.365*8.37015*8.3706*8.3646
06/30/2017 14:25:00*8.37015*8.367*8.3712*8.367
06/30/2017 14:30:00*8.367*8.3554*8.367*8.3547
06/30/2017 14:35:00*8.3554*8.35722*8.36*8.3553
06/30/2017 14:40:00*8.35722*8.35714*8.35997*8.3561
06/30/2017 14:45:00*8.35714*8.35471*8.35754*8.35422
06/30/2017 14:50:00*8.35471*8.35455*8.35512*8.35385
06/30/2017 14:55:00*8.35455*8.3542*8.35535*8.35339
06/30/2017 15:00:00*8.3542*8.3546*8.3546*8.3526
06/30/2017 15:05:00*8.3546*8.35423*8.35588*8.3499
06/30/2017 15:10:00*8.35423*8.3526*8.35423*8.35075
06/30/2017 15:15:00*8.3526*8.3512*8.3526*8.35067
06/30/2017 15:20:00*8.3512*8.34963*8.3513*8.34946
06/30/2017 15:25:00*8.34963*8.34813*8.34985*8.3468
06/30/2017 15:30:00*8.34813*8.34839*8.34855*8.34742
06/30/2017 15:35:00*8.34839*8.34961*8.34967*8.34719
06/30/2017 15:40:00*8.34961*8.351*8.351*8.34925
06/30/2017 15:45:00*8.351*8.35025*8.351*8.34893
06/30/2017 15:50:00*8.35025*8.35161*8.35324*8.34931
06/30/2017 15:55:00*8.35161*8.35112*8.353*8.3497
06/30/2017 16:00:00*8.35112*8.3477*8.35112*8.34701
06/30/2017 16:05:00*8.3477*8.345*8.3483*8.34477
06/30/2017 16:10:00*8.345*8.34536*8.34536*8.34462
06/30/2017 16:15:00*8.34536*8.34343*8.34536*8.34304
06/30/2017 16:20:00*8.34343*8.3402*8.3438*8.3402
06/30/2017 16:25:00*8.3402*8.33997*8.3403*8.3397
06/30/2017 16:30:00*8.33997*8.33945*8.3406*8.3382
06/30/2017 16:35:00*8.33945*8.34055*8.3421*8.3393
06/30/2017 16:40:00*8.34055*8.341*8.3414*8.33935
06/30/2017 16:45:00*8.341*8.34036*8.34693*8.33544
06/30/2017 16:50:00*8.34036*8.33897*8.34036*8.3368
06/30/2017 16:55:00*8.33897*8.34042*8.34113*8.33893
06/30/2017 17:00:00*8.34042*8.3405*8.34402*8.33841
