06/28/2017 17:05:00*8.42478*8.42882*8.42882*8.4215
06/28/2017 17:10:00*8.42882*8.43061*8.43499*8.42703
06/28/2017 17:15:00*8.43061*8.43114*8.43114*8.4288
06/28/2017 17:20:00*8.43114*8.43143*8.43166*8.42606
06/28/2017 17:25:00*8.43143*8.4334*8.4334*8.42978
06/28/2017 17:30:00*8.4334*8.4335*8.43381*8.42844
06/28/2017 17:35:00*8.4335*8.43382*8.43704*8.4296
06/28/2017 17:40:00*8.43382*8.43469*8.43587*8.43382
06/28/2017 17:45:00*8.43469*8.43564*8.43577*8.43469
06/28/2017 17:50:00*8.43564*8.43511*8.43564*8.43395
06/28/2017 17:55:00*8.43511*8.43653*8.43674*8.43348
06/28/2017 18:00:00*8.43653*8.43707*8.43721*8.43433
06/28/2017 18:05:00*8.43707*8.43463*8.43707*8.43383
06/28/2017 18:10:00*8.43463*8.43526*8.43526*8.433
06/28/2017 18:15:00*8.43526*8.43468*8.43595*8.43424
06/28/2017 18:20:00*8.43468*8.43509*8.43563*8.43122
06/28/2017 18:25:00*8.43509*8.4352*8.43533*8.43319
06/28/2017 18:30:00*8.4352*8.43508*8.4352*8.43425
06/28/2017 18:35:00*8.43508*8.43551*8.43652*8.433
06/28/2017 18:40:00*8.43551*8.43691*8.43691*8.43513
06/28/2017 18:45:00*8.43691*8.43539*8.43725*8.43516
06/28/2017 18:50:00*8.43539*8.43532*8.43539*8.43476
06/28/2017 18:55:00*8.43532*8.43513*8.43532*8.43427
06/28/2017 19:00:00*8.43513*8.43532*8.43532*8.43513
06/28/2017 19:05:00*8.43532*8.43504*8.43534*8.43443
06/28/2017 19:10:00*8.43504*8.43467*8.43504*8.43398
06/28/2017 19:15:00*8.43467*8.43393*8.43504*8.43327
06/28/2017 19:20:00*8.43393*8.43419*8.43449*8.43381
06/28/2017 19:25:00*8.43419*8.43319*8.43419*8.4325
06/28/2017 19:30:00*8.43319*8.43308*8.43345*8.43219
06/28/2017 19:35:00*8.43308*8.43282*8.43356*8.43271
06/28/2017 19:40:00*8.43282*8.43228*8.43282*8.4309
06/28/2017 19:45:00*8.43228*8.43097*8.43263*8.43031
06/28/2017 19:50:00*8.43097*8.43033*8.43097*8.4293
06/28/2017 19:55:00*8.43033*8.4256*8.43098*8.42363
06/28/2017 20:00:00*8.4256*8.4294*8.4294*8.4251
06/28/2017 20:05:00*8.4294*8.4296*8.4306*8.4282
06/28/2017 20:10:00*8.4296*8.43071*8.43103*8.42895
06/28/2017 20:15:00*8.43071*8.42978*8.4309*8.4291
06/28/2017 20:20:00*8.42978*8.42889*8.43037*8.42849
06/28/2017 20:25:00*8.42889*8.42812*8.42936*8.4276
06/28/2017 20:30:00*8.42812*8.42798*8.42875*8.42766
06/28/2017 20:35:00*8.42798*8.42805*8.42954*8.4233
06/28/2017 20:40:00*8.42805*8.42627*8.4304*8.4251
06/28/2017 20:45:00*8.42627*8.4257*8.42627*8.42329
06/28/2017 20:50:00*8.4257*8.4232*8.427*8.4231
06/28/2017 20:55:00*8.4232*8.4249*8.4249*8.4215
06/28/2017 21:00:00*8.4249*8.4246*8.4267*8.4226
06/28/2017 21:05:00*8.4246*8.42461*8.42622*8.4243
06/28/2017 21:10:00*8.42461*8.4244*8.4256*8.4239
06/28/2017 21:15:00*8.4244*8.4236*8.4248*8.42312
06/28/2017 21:20:00*8.4236*8.4231*8.4244*8.4229
06/28/2017 21:25:00*8.4231*8.42381*8.4241*8.4212
06/28/2017 21:30:00*8.42381*8.4233*8.424*8.4232
06/28/2017 21:35:00*8.4233*8.42381*8.424*8.42307
06/28/2017 21:40:00*8.42381*8.4237*8.42381*8.42321
06/28/2017 21:45:00*8.4237*8.42331*8.42381*8.42321
06/28/2017 21:50:00*8.42331*8.4215*8.42371*8.4215
06/28/2017 21:55:00*8.4215*8.4149*8.42161*8.4132
06/28/2017 22:00:00*8.4149*8.4137*8.4175*8.4127
06/28/2017 22:05:00*8.4137*8.4155*8.4163*8.4137
06/28/2017 22:10:00*8.4155*8.41384*8.4155*8.413
06/28/2017 22:15:00*8.41384*8.40725*8.41384*8.40562
06/28/2017 22:20:00*8.40725*8.4081*8.4088*8.4061
06/28/2017 22:25:00*8.4081*8.408*8.40965*8.4073
06/28/2017 22:30:00*8.408*8.41039*8.4119*8.408
06/28/2017 22:35:00*8.41039*8.41094*8.4121*8.40979
06/28/2017 22:40:00*8.41094*8.41143*8.4116*8.41
06/28/2017 22:45:00*8.41143*8.4124*8.4124*8.4106
06/28/2017 22:50:00*8.4124*8.41164*8.4124*8.4105
06/28/2017 22:55:00*8.41164*8.4135*8.4139*8.4109
06/28/2017 23:00:00*8.4135*8.414*8.4146*8.4127
06/28/2017 23:05:00*8.414*8.4159*8.4163*8.4132
06/28/2017 23:10:00*8.4159*8.415*8.4161*8.4144
06/28/2017 23:15:00*8.415*8.4166*8.417*8.4148
06/28/2017 23:20:00*8.4166*8.4144*8.417*8.4135
06/28/2017 23:25:00*8.4144*8.4119*8.4147*8.4111
06/28/2017 23:30:00*8.4119*8.4125*8.4128*8.4116
06/28/2017 23:35:00*8.4125*8.4131*8.4137*8.4124
06/28/2017 23:40:00*8.4131*8.4146*8.4148*8.4126
06/28/2017 23:45:00*8.4146*8.4144*8.4152*8.4135
06/28/2017 23:50:00*8.4144*8.4131*8.4151*8.4127
06/28/2017 23:55:00*8.4131*8.415*8.4152*8.4123
06/29/2017 00:00:00*8.415*8.4157*8.4159*8.4147
06/29/2017 00:05:00*8.4157*8.4145*8.4163*8.4142
06/29/2017 00:10:00*8.4145*8.4159*8.4159*8.4144
06/29/2017 00:15:00*8.4159*8.4162*8.4162*8.4155
06/29/2017 00:20:00*8.4162*8.4152*8.4163*8.4149
06/29/2017 00:25:00*8.4152*8.416*8.4161*8.4152
06/29/2017 00:30:00*8.416*8.4128*8.416*8.4128
06/29/2017 00:35:00*8.4128*8.4146*8.4161*8.4128
06/29/2017 00:40:00*8.4146*8.4177*8.4177*8.4146
06/29/2017 00:45:00*8.4177*8.41731*8.4188*8.4169
06/29/2017 00:50:00*8.41731*8.4154*8.41731*8.4152
06/29/2017 00:55:00*8.4154*8.4143*8.4158*8.4137
06/29/2017 01:00:00*8.4143*8.4131*8.4151*8.4128
06/29/2017 01:05:00*8.4131*8.4156*8.4166*8.4129
06/29/2017 01:10:00*8.4156*8.4163*8.4163*8.4147
06/29/2017 01:15:00*8.4163*8.4174*8.4179*8.4159
06/29/2017 01:20:00*8.4174*8.4163*8.4174*8.4161
06/29/2017 01:25:00*8.4163*8.4175*8.4176*8.4163
06/29/2017 01:30:00*8.4175*8.4176*8.4179*8.417
06/29/2017 01:35:00*8.4176*8.4153*8.4176*8.4149
06/29/2017 01:40:00*8.4153*8.4144*8.4158*8.4138
06/29/2017 01:45:00*8.4144*8.415*8.4165*8.4143
06/29/2017 01:50:00*8.415*8.4139*8.4158*8.4139
06/29/2017 01:55:00*8.4139*8.4078*8.4141*8.4076
06/29/2017 02:00:00*8.4078*8.4058*8.4078*8.4054
06/29/2017 02:05:00*8.4058*8.40779*8.4098*8.4057
06/29/2017 02:10:00*8.40779*8.40487*8.408*8.4043
06/29/2017 02:15:00*8.40487*8.4027*8.4066*8.40233
06/29/2017 02:20:00*8.4027*8.4053*8.40723*8.4026
06/29/2017 02:25:00*8.4053*8.40736*8.4089*8.40493
06/29/2017 02:30:00*8.40736*8.41156*8.4129*8.4064
06/29/2017 02:35:00*8.41156*8.4107*8.41395*8.40905
06/29/2017 02:40:00*8.4107*8.40834*8.41167*8.4066
06/29/2017 02:45:00*8.40834*8.4035*8.40915*8.4028
06/29/2017 02:50:00*8.4035*8.3935*8.405*8.39336
06/29/2017 02:55:00*8.3935*8.3951*8.398*8.3935
06/29/2017 03:00:00*8.3951*8.39908*8.4009*8.3948
06/29/2017 03:05:00*8.39908*8.38417*8.39908*8.3834
06/29/2017 03:10:00*8.38417*8.3837*8.38646*8.3801
06/29/2017 03:15:00*8.3837*8.37694*8.38381*8.3734
06/29/2017 03:20:00*8.37694*8.37619*8.37997*8.3758
06/29/2017 03:25:00*8.37619*8.3789*8.38116*8.375
06/29/2017 03:30:00*8.3789*8.3734*8.3796*8.3731
06/29/2017 03:35:00*8.3734*8.3787*8.3798*8.372
06/29/2017 03:40:00*8.3787*8.3746*8.3794*8.3738
06/29/2017 03:45:00*8.3746*8.37197*8.3749*8.371
06/29/2017 03:50:00*8.37197*8.37178*8.3731*8.3699
06/29/2017 03:55:00*8.37178*8.374*8.37576*8.3674
06/29/2017 04:00:00*8.374*8.3686*8.375*8.3683
06/29/2017 04:05:00*8.3686*8.36696*8.3724*8.3649
06/29/2017 04:10:00*8.36696*8.37212*8.37324*8.3662
06/29/2017 04:15:00*8.37212*8.37014*8.37532*8.3688
06/29/2017 04:20:00*8.37014*8.3712*8.37353*8.3689
06/29/2017 04:25:00*8.3712*8.36972*8.37268*8.3678
06/29/2017 04:30:00*8.36972*8.36677*8.3714*8.3662
06/29/2017 04:35:00*8.36677*8.36679*8.36965*8.3662
06/29/2017 04:40:00*8.36679*8.3734*8.37465*8.3667
06/29/2017 04:45:00*8.3734*8.37116*8.3744*8.3708
06/29/2017 04:50:00*8.37116*8.3742*8.3753*8.3699
06/29/2017 04:55:00*8.3742*8.3747*8.3756*8.3733
06/29/2017 05:00:00*8.3747*8.3675*8.3751*8.3675
06/29/2017 05:05:00*8.3675*8.37296*8.37408*8.367
06/29/2017 05:10:00*8.37296*8.371*8.37349*8.3698
06/29/2017 05:15:00*8.371*8.37144*8.37435*8.37065
06/29/2017 05:20:00*8.37144*8.37396*8.37432*8.3697
06/29/2017 05:25:00*8.37396*8.37817*8.38066*8.37377
06/29/2017 05:30:00*8.37817*8.3819*8.3828*8.37814
06/29/2017 05:35:00*8.3819*8.3883*8.3934*8.38161
06/29/2017 05:40:00*8.3883*8.3861*8.39116*8.3848
06/29/2017 05:45:00*8.3861*8.38077*8.38623*8.37586
06/29/2017 05:50:00*8.38077*8.38059*8.38328*8.37981
06/29/2017 05:55:00*8.38059*8.38082*8.38198*8.3793
06/29/2017 06:00:00*8.38082*8.38321*8.3834*8.3798
06/29/2017 06:05:00*8.38321*8.38693*8.3871*8.38156
06/29/2017 06:10:00*8.38693*8.3853*8.39082*8.3851
06/29/2017 06:15:00*8.3853*8.38521*8.3871*8.38346
06/29/2017 06:20:00*8.38521*8.38327*8.38632*8.3792
06/29/2017 06:25:00*8.38327*8.3823*8.38499*8.3806
06/29/2017 06:30:00*8.3823*8.3819*8.3841*8.3811
06/29/2017 06:35:00*8.3819*8.38149*8.3833*8.3795
06/29/2017 06:40:00*8.38149*8.39159*8.39159*8.38149
06/29/2017 06:45:00*8.39159*8.39204*8.3925*8.3876
06/29/2017 06:50:00*8.39204*8.3937*8.3985*8.39174
06/29/2017 06:55:00*8.3937*8.3953*8.3956*8.3928
06/29/2017 07:00:00*8.3953*8.39477*8.3954*8.3939
06/29/2017 07:05:00*8.39477*8.3935*8.39547*8.3927
06/29/2017 07:10:00*8.3935*8.3915*8.3935*8.39013
06/29/2017 07:15:00*8.3915*8.39042*8.39231*8.3866
06/29/2017 07:20:00*8.39042*8.3965*8.3968*8.3902
06/29/2017 07:25:00*8.3965*8.39898*8.4004*8.395
06/29/2017 07:30:00*8.39898*8.3949*8.40129*8.393
06/29/2017 07:35:00*8.3949*8.39334*8.3951*8.3922
06/29/2017 07:40:00*8.39334*8.3944*8.39657*8.3927
06/29/2017 07:45:00*8.3944*8.3939*8.3979*8.39204
06/29/2017 07:50:00*8.3939*8.39344*8.39435*8.3909
06/29/2017 07:55:00*8.39344*8.39421*8.3945*8.3921
06/29/2017 08:00:00*8.39421*8.3863*8.39462*8.3863
06/29/2017 08:05:00*8.3863*8.38305*8.3876*8.3827
06/29/2017 08:10:00*8.38305*8.38477*8.38477*8.3805
06/29/2017 08:15:00*8.38477*8.3844*8.38722*8.3838
06/29/2017 08:20:00*8.3844*8.3819*8.3849*8.3811
06/29/2017 08:25:00*8.3819*8.3887*8.38984*8.3807
06/29/2017 08:30:00*8.3887*8.3937*8.39788*8.3886
06/29/2017 08:35:00*8.3937*8.4015*8.40222*8.39225
06/29/2017 08:40:00*8.4015*8.40362*8.405*8.3976
06/29/2017 08:45:00*8.40362*8.39809*8.4056*8.39809
06/29/2017 08:50:00*8.39809*8.40325*8.40467*8.39809
06/29/2017 08:55:00*8.40325*8.39924*8.4073*8.397
06/29/2017 09:00:00*8.39924*8.4032*8.4039*8.3942
06/29/2017 09:05:00*8.4032*8.4035*8.40692*8.4031
06/29/2017 09:10:00*8.4035*8.39924*8.40562*8.3979
06/29/2017 09:15:00*8.39924*8.403*8.40326*8.39638
06/29/2017 09:20:00*8.403*8.40391*8.40391*8.40043
06/29/2017 09:25:00*8.40391*8.40869*8.40882*8.4035
06/29/2017 09:30:00*8.40869*8.41617*8.42212*8.4069
06/29/2017 09:35:00*8.41617*8.4083*8.41617*8.4083
06/29/2017 09:40:00*8.4083*8.40851*8.4097*8.4032
06/29/2017 09:45:00*8.40851*8.4048*8.4109*8.40422
06/29/2017 09:50:00*8.4048*8.40269*8.4069*8.4021
06/29/2017 09:55:00*8.40269*8.405*8.40573*8.40171
06/29/2017 10:00:00*8.405*8.4131*8.4138*8.40442
06/29/2017 10:05:00*8.4131*8.4047*8.4134*8.4047
06/29/2017 10:10:00*8.4047*8.40845*8.4166*8.40403
06/29/2017 10:15:00*8.40845*8.40233*8.40865*8.3998
06/29/2017 10:20:00*8.40233*8.40145*8.40315*8.3945
06/29/2017 10:25:00*8.40145*8.40512*8.40512*8.40046
06/29/2017 10:30:00*8.40512*8.40168*8.40723*8.4
06/29/2017 10:35:00*8.40168*8.40683*8.4075*8.40125
06/29/2017 10:40:00*8.40683*8.40696*8.4081*8.40573
06/29/2017 10:45:00*8.40696*8.40404*8.4075*8.40316
06/29/2017 10:50:00*8.40404*8.4035*8.4044*8.4009
06/29/2017 10:55:00*8.4035*8.3945*8.404*8.3935
06/29/2017 11:00:00*8.3945*8.38904*8.3954*8.3874
06/29/2017 11:05:00*8.38904*8.3954*8.3961*8.38798
06/29/2017 11:10:00*8.3954*8.40013*8.4002*8.39521
06/29/2017 11:15:00*8.40013*8.39952*8.40272*8.3987
06/29/2017 11:20:00*8.39952*8.39695*8.40001*8.3947
06/29/2017 11:25:00*8.39695*8.39783*8.399*8.394
06/29/2017 11:30:00*8.39783*8.39891*8.3995*8.397
06/29/2017 11:35:00*8.39891*8.40172*8.4023*8.3965
06/29/2017 11:40:00*8.40172*8.3998*8.4044*8.39942
06/29/2017 11:45:00*8.3998*8.39884*8.3999*8.39764
06/29/2017 11:50:00*8.39884*8.40313*8.40353*8.3972
06/29/2017 11:55:00*8.40313*8.40092*8.40651*8.40092
06/29/2017 12:00:00*8.40092*8.40347*8.40682*8.3985
06/29/2017 12:05:00*8.40347*8.406*8.40819*8.40347
06/29/2017 12:10:00*8.406*8.40003*8.4062*8.3992
06/29/2017 12:15:00*8.40003*8.4022*8.40276*8.39815
06/29/2017 12:20:00*8.4022*8.4024*8.40461*8.4014
06/29/2017 12:25:00*8.4024*8.3967*8.4024*8.39512
06/29/2017 12:30:00*8.3967*8.4011*8.4017*8.3967
06/29/2017 12:35:00*8.4011*8.3957*8.4016*8.3951
06/29/2017 12:40:00*8.3957*8.39587*8.4004*8.3948
06/29/2017 12:45:00*8.39587*8.3934*8.39618*8.39306
06/29/2017 12:50:00*8.3934*8.39347*8.39679*8.39236
06/29/2017 12:55:00*8.39347*8.39326*8.39443*8.39227
06/29/2017 13:00:00*8.39326*8.39413*8.39473*8.3891
06/29/2017 13:05:00*8.39413*8.39223*8.39503*8.39167
06/29/2017 13:10:00*8.39223*8.39005*8.39303*8.3877
06/29/2017 13:15:00*8.39005*8.39302*8.39302*8.3891
06/29/2017 13:20:00*8.39302*8.3912*8.39302*8.3887
06/29/2017 13:25:00*8.3912*8.38866*8.39198*8.38655
06/29/2017 13:30:00*8.38866*8.39005*8.39421*8.38844
06/29/2017 13:35:00*8.39005*8.3942*8.395*8.3896
06/29/2017 13:40:00*8.3942*8.3948*8.39542*8.393
06/29/2017 13:45:00*8.3948*8.3942*8.3948*8.39377
06/29/2017 13:50:00*8.3942*8.3918*8.3943*8.3913
06/29/2017 13:55:00*8.3918*8.3898*8.39262*8.3884
06/29/2017 14:00:00*8.3898*8.39009*8.39099*8.38958
06/29/2017 14:05:00*8.39009*8.38755*8.39055*8.38755
06/29/2017 14:10:00*8.38755*8.39069*8.39248*8.3849
06/29/2017 14:15:00*8.39069*8.38945*8.39211*8.3879
06/29/2017 14:20:00*8.38945*8.39049*8.3926*8.38945
06/29/2017 14:25:00*8.39049*8.39174*8.39313*8.3904
06/29/2017 14:30:00*8.39174*8.39278*8.39295*8.39154
06/29/2017 14:35:00*8.39278*8.39208*8.39374*8.39178
06/29/2017 14:40:00*8.39208*8.39115*8.39258*8.39073
06/29/2017 14:45:00*8.39115*8.39358*8.39418*8.39058
06/29/2017 14:50:00*8.39358*8.3927*8.3941*8.3922
06/29/2017 14:55:00*8.3927*8.39565*8.39582*8.3912
06/29/2017 15:00:00*8.39565*8.3928*8.39589*8.3923
06/29/2017 15:05:00*8.3928*8.3913*8.3935*8.3891
06/29/2017 15:10:00*8.3913*8.38984*8.3917*8.3884
06/29/2017 15:15:00*8.38984*8.3898*8.3903*8.38956
06/29/2017 15:20:00*8.3898*8.3896*8.3903*8.389
06/29/2017 15:25:00*8.3896*8.3898*8.3901*8.38771
06/29/2017 15:30:00*8.3898*8.391*8.39185*8.3893
06/29/2017 15:35:00*8.391*8.389*8.39232*8.38737
06/29/2017 15:40:00*8.389*8.38951*8.39008*8.3883
06/29/2017 15:45:00*8.38951*8.38615*8.38951*8.38524
06/29/2017 15:50:00*8.38615*8.3853*8.3868*8.3843
06/29/2017 15:55:00*8.3853*8.3836*8.3853*8.3834
06/29/2017 16:00:00*8.3836*8.3875*8.3883*8.383
06/29/2017 16:05:00*8.3875*8.385*8.3877*8.3843
06/29/2017 16:10:00*8.385*8.38191*8.3851*8.3808
06/29/2017 16:15:00*8.38191*8.38172*8.38264*8.38172
06/29/2017 16:20:00*8.38172*8.38266*8.38599*8.38154
06/29/2017 16:25:00*8.38266*8.38108*8.38277*8.38108
06/29/2017 16:30:00*8.38108*8.37951*8.38109*8.37911
06/29/2017 16:35:00*8.37951*8.37887*8.37951*8.37881
06/29/2017 16:40:00*8.37887*8.37917*8.37957*8.37859
06/29/2017 16:45:00*8.37917*8.37963*8.37965*8.3788
06/29/2017 16:50:00*8.37963*8.3788*8.37963*8.37797
06/29/2017 16:55:00*8.3788*8.37743*8.3788*8.37512
06/29/2017 17:00:00*8.37743*8.3693*8.38099*8.3693
