06/27/2017 17:05:00*8.4196*8.4155*8.4196*8.4056
06/27/2017 17:10:00*8.4155*8.41782*8.41782*8.413
06/27/2017 17:15:00*8.41782*8.4202*8.4207*8.41741
06/27/2017 17:20:00*8.4202*8.42021*8.4206*8.4175
06/27/2017 17:25:00*8.42021*8.4195*8.42105*8.4152
06/27/2017 17:30:00*8.4195*8.41866*8.42121*8.41817
06/27/2017 17:35:00*8.41866*8.41744*8.41985*8.41696
06/27/2017 17:40:00*8.41744*8.4181*8.41827*8.4096
06/27/2017 17:45:00*8.4181*8.42017*8.42119*8.41451
06/27/2017 17:50:00*8.42017*8.42205*8.42222*8.4154
06/27/2017 17:55:00*8.42205*8.42049*8.42205*8.42017
06/27/2017 18:00:00*8.42049*8.42243*8.42243*8.41865
06/27/2017 18:05:00*8.42243*8.41927*8.42243*8.4169
06/27/2017 18:10:00*8.41927*8.4195*8.41968*8.41745
06/27/2017 18:15:00*8.4195*8.42*8.42*8.4182
06/27/2017 18:20:00*8.42*8.42172*8.42172*8.42
06/27/2017 18:25:00*8.42172*8.42043*8.42172*8.41974
06/27/2017 18:30:00*8.42043*8.41966*8.42055*8.41869
06/27/2017 18:35:00*8.41966*8.41833*8.42009*8.41684
06/27/2017 18:40:00*8.41833*8.4179*8.41854*8.41762
06/27/2017 18:45:00*8.4179*8.41775*8.41829*8.41563
06/27/2017 18:50:00*8.41775*8.41702*8.41795*8.41656
06/27/2017 18:55:00*8.41702*8.41578*8.41702*8.41506
06/27/2017 19:00:00*8.41578*8.41705*8.41762*8.41578
06/27/2017 19:05:00*8.41705*8.41712*8.41843*8.4152
06/27/2017 19:10:00*8.41712*8.41617*8.41715*8.41586
06/27/2017 19:15:00*8.41617*8.41762*8.41782*8.41462
06/27/2017 19:20:00*8.41762*8.41641*8.41762*8.41552
06/27/2017 19:25:00*8.41641*8.41743*8.41788*8.4163
06/27/2017 19:30:00*8.41743*8.41882*8.41882*8.41723
06/27/2017 19:35:00*8.41882*8.41811*8.41929*8.4175
06/27/2017 19:40:00*8.41811*8.41754*8.41828*8.4169
06/27/2017 19:45:00*8.41754*8.4174*8.4184*8.41732
06/27/2017 19:50:00*8.4174*8.4186*8.4186*8.4172
06/27/2017 19:55:00*8.4186*8.42*8.42*8.4184
06/27/2017 20:00:00*8.42*8.4194*8.42*8.4185
06/27/2017 20:05:00*8.4194*8.4155*8.4194*8.4155
06/27/2017 20:10:00*8.4155*8.4155*8.4163*8.4145
06/27/2017 20:15:00*8.4155*8.4158*8.4159*8.4149
06/27/2017 20:20:00*8.4158*8.4158*8.4166*8.4147
06/27/2017 20:25:00*8.4158*8.4145*8.4158*8.4136
06/27/2017 20:30:00*8.4145*8.4121*8.4145*8.4118
06/27/2017 20:35:00*8.4121*8.4127*8.4135*8.4121
06/27/2017 20:40:00*8.4127*8.4148*8.415*8.4124
06/27/2017 20:45:00*8.4148*8.4152*8.4157*8.4143
06/27/2017 20:50:00*8.4152*8.4178*8.4178*8.4151
06/27/2017 20:55:00*8.4178*8.4171*8.4178*8.4155
06/27/2017 21:00:00*8.4171*8.4161*8.4176*8.4159
06/27/2017 21:05:00*8.4161*8.4154*8.4163*8.4142
06/27/2017 21:10:00*8.4154*8.4149*8.4158*8.4147
06/27/2017 21:15:00*8.4149*8.4156*8.4167*8.4146
06/27/2017 21:20:00*8.4156*8.4173*8.418*8.4151
06/27/2017 21:25:00*8.4173*8.4164*8.4176*8.415
06/27/2017 21:30:00*8.4164*8.4154*8.4171*8.4153
06/27/2017 21:35:00*8.4154*8.4136*8.4166*8.4127
06/27/2017 21:40:00*8.4136*8.4123*8.4141*8.4111
06/27/2017 21:45:00*8.4123*8.4085*8.4128*8.4082
06/27/2017 21:50:00*8.4085*8.412*8.412*8.4085
06/27/2017 21:55:00*8.412*8.4105*8.4126*8.4105
06/27/2017 22:00:00*8.4105*8.4066*8.4105*8.4039
06/27/2017 22:05:00*8.4066*8.4075*8.4087*8.4061
06/27/2017 22:10:00*8.4075*8.4103*8.4105*8.4075
06/27/2017 22:15:00*8.4103*8.4095*8.4105*8.4083
06/27/2017 22:20:00*8.4095*8.4081*8.4123*8.4072
06/27/2017 22:25:00*8.4081*8.4096*8.4098*8.4072
06/27/2017 22:30:00*8.4096*8.4083*8.4108*8.4083
06/27/2017 22:35:00*8.4083*8.406*8.4084*8.4057
06/27/2017 22:40:00*8.406*8.4052*8.406*8.4046
06/27/2017 22:45:00*8.4052*8.4059*8.4062*8.4047
06/27/2017 22:50:00*8.4059*8.4077*8.4079*8.4059
06/27/2017 22:55:00*8.4077*8.4072*8.4081*8.4065
06/27/2017 23:00:00*8.4072*8.4083*8.4088*8.4071
06/27/2017 23:05:00*8.4083*8.4101*8.4101*8.4081
06/27/2017 23:10:00*8.4101*8.4096*8.4107*8.4094
06/27/2017 23:15:00*8.4096*8.41*8.41*8.4085
06/27/2017 23:20:00*8.41*8.4128*8.4129*8.4091
06/27/2017 23:25:00*8.4128*8.4115*8.4128*8.4108
06/27/2017 23:30:00*8.4115*8.4117*8.4121*8.4109
06/27/2017 23:35:00*8.4117*8.4115*8.4118*8.411
06/27/2017 23:40:00*8.4115*8.4117*8.4124*8.4112
06/27/2017 23:45:00*8.4117*8.4127*8.4138*8.4116
06/27/2017 23:50:00*8.4127*8.4128*8.4133*8.4121
06/27/2017 23:55:00*8.4128*8.4105*8.4129*8.4105
06/28/2017 00:00:00*8.4105*8.4127*8.4128*8.4105
06/28/2017 00:05:00*8.4127*8.4119*8.4127*8.4115
06/28/2017 00:10:00*8.4119*8.4119*8.4125*8.4116
06/28/2017 00:15:00*8.4119*8.4136*8.4136*8.4118
06/28/2017 00:20:00*8.4136*8.4119*8.4141*8.4119
06/28/2017 00:25:00*8.4119*8.4088*8.41237*8.4082
06/28/2017 00:30:00*8.4088*8.4069*8.40903*8.4066
06/28/2017 00:35:00*8.4069*8.407*8.4074*8.4062
06/28/2017 00:40:00*8.407*8.4073*8.4079*8.4068
06/28/2017 00:45:00*8.4073*8.408*8.4081*8.4071
06/28/2017 00:50:00*8.408*8.4086*8.4087*8.4074
06/28/2017 00:55:00*8.4086*8.4106*8.4107*8.4086
06/28/2017 01:00:00*8.4106*8.4114*8.4115*8.4103
06/28/2017 01:05:00*8.4114*8.4113*8.4123*8.4105
06/28/2017 01:10:00*8.4113*8.4107*8.4115*8.4102
06/28/2017 01:15:00*8.4107*8.41*8.4111*8.41
06/28/2017 01:20:00*8.41*8.4095*8.4106*8.4091
06/28/2017 01:25:00*8.4095*8.4097*8.4098*8.4087
06/28/2017 01:30:00*8.4097*8.4084*8.4101*8.4084
06/28/2017 01:35:00*8.4084*8.4088*8.4105*8.4081
06/28/2017 01:40:00*8.4088*8.4091*8.4097*8.4079
06/28/2017 01:45:00*8.4091*8.4107*8.4109*8.408
06/28/2017 01:50:00*8.4107*8.4042*8.4107*8.4029
06/28/2017 01:55:00*8.4042*8.4*8.4043*8.3988
06/28/2017 02:00:00*8.4*8.401*8.4038*8.399
06/28/2017 02:05:00*8.401*8.4029*8.4031*8.3999
06/28/2017 02:10:00*8.4029*8.4005*8.404*8.4003
06/28/2017 02:15:00*8.4005*8.3955*8.4006*8.3943
06/28/2017 02:20:00*8.3955*8.3987*8.4001*8.3942
06/28/2017 02:25:00*8.3987*8.4021*8.4021*8.3955
06/28/2017 02:30:00*8.4021*8.4066*8.4078*8.3987
06/28/2017 02:35:00*8.4066*8.4173*8.4177*8.4064
06/28/2017 02:40:00*8.4173*8.415*8.4274*8.4146
06/28/2017 02:45:00*8.415*8.44671*8.45602*8.41387
06/28/2017 02:50:00*8.44671*8.45953*8.46131*8.4465
06/28/2017 02:55:00*8.45953*8.4568*8.45973*8.4476
06/28/2017 03:00:00*8.4568*8.45371*8.45732*8.448
06/28/2017 03:05:00*8.45371*8.46544*8.47031*8.45209
06/28/2017 03:10:00*8.46544*8.46643*8.4673*8.4503
06/28/2017 03:15:00*8.46643*8.45585*8.46731*8.4549
06/28/2017 03:20:00*8.45585*8.45592*8.45815*8.45365
06/28/2017 03:25:00*8.45592*8.45361*8.45704*8.45071
06/28/2017 03:30:00*8.45361*8.44953*8.45451*8.4477
06/28/2017 03:35:00*8.44953*8.44641*8.4516*8.4451
06/28/2017 03:40:00*8.44641*8.44921*8.45051*8.4448
06/28/2017 03:45:00*8.44921*8.44629*8.45261*8.445
06/28/2017 03:50:00*8.44629*8.43891*8.4463*8.4365
06/28/2017 03:55:00*8.43891*8.4318*8.44051*8.43101
06/28/2017 04:00:00*8.4318*8.43701*8.43721*8.4306
06/28/2017 04:05:00*8.43701*8.42662*8.43701*8.42618
06/28/2017 04:10:00*8.42662*8.43181*8.4323*8.4246
06/28/2017 04:15:00*8.43181*8.42841*8.43564*8.42811
06/28/2017 04:20:00*8.42841*8.42971*8.43271*8.42704
06/28/2017 04:25:00*8.42971*8.41899*8.42971*8.414
06/28/2017 04:30:00*8.41899*8.42133*8.42192*8.41458
06/28/2017 04:35:00*8.42133*8.42164*8.42261*8.41527
06/28/2017 04:40:00*8.42164*8.42361*8.4254*8.42161
06/28/2017 04:45:00*8.42361*8.43014*8.43137*8.42351
06/28/2017 04:50:00*8.43014*8.43218*8.43287*8.42721
06/28/2017 04:55:00*8.43218*8.4331*8.4348*8.43204
06/28/2017 05:00:00*8.4331*8.42212*8.4335*8.4158
06/28/2017 05:05:00*8.42212*8.4234*8.42471*8.42148
06/28/2017 05:10:00*8.4234*8.42151*8.4245*8.41984
06/28/2017 05:15:00*8.42151*8.42385*8.42407*8.4197
06/28/2017 05:20:00*8.42385*8.42676*8.42733*8.42105
06/28/2017 05:25:00*8.42676*8.42943*8.42993*8.4261
06/28/2017 05:30:00*8.42943*8.42839*8.43*8.42667
06/28/2017 05:35:00*8.42839*8.4267*8.4284*8.42531
06/28/2017 05:40:00*8.4267*8.41862*8.4269*8.4173
06/28/2017 05:45:00*8.41862*8.41478*8.419*8.4131
06/28/2017 05:50:00*8.41478*8.4171*8.4175*8.41458
06/28/2017 05:55:00*8.4171*8.42077*8.42156*8.416
06/28/2017 06:00:00*8.42077*8.42208*8.423*8.42032
06/28/2017 06:05:00*8.42208*8.42503*8.4264*8.4199
06/28/2017 06:10:00*8.42503*8.4227*8.4264*8.42231
06/28/2017 06:15:00*8.4227*8.42271*8.4246*8.4214
06/28/2017 06:20:00*8.42271*8.4223*8.4239*8.4196
06/28/2017 06:25:00*8.4223*8.434*8.43461*8.4223
06/28/2017 06:30:00*8.434*8.43611*8.43711*8.43177
06/28/2017 06:35:00*8.43611*8.4388*8.4392*8.43582
06/28/2017 06:40:00*8.4388*8.44225*8.4427*8.43828
06/28/2017 06:45:00*8.44225*8.44311*8.4473*8.44181
06/28/2017 06:50:00*8.44311*8.43913*8.44401*8.43824
06/28/2017 06:55:00*8.43913*8.44449*8.44559*8.43885
06/28/2017 07:00:00*8.44449*8.4461*8.4464*8.441
06/28/2017 07:05:00*8.4461*8.44391*8.4487*8.44301
06/28/2017 07:10:00*8.44391*8.44124*8.44441*8.44081
06/28/2017 07:15:00*8.44124*8.4427*8.44381*8.44111
06/28/2017 07:20:00*8.4427*8.44021*8.44381*8.4378
06/28/2017 07:25:00*8.44021*8.4369*8.4444*8.4369
06/28/2017 07:30:00*8.4369*8.4351*8.43871*8.43481
06/28/2017 07:35:00*8.4351*8.4351*8.43591*8.4334
06/28/2017 07:40:00*8.4351*8.43631*8.43651*8.43451
06/28/2017 07:45:00*8.43631*8.44145*8.44173*8.4358
06/28/2017 07:50:00*8.44145*8.43871*8.44235*8.43871
06/28/2017 07:55:00*8.43871*8.4415*8.4421*8.43799
06/28/2017 08:00:00*8.4415*8.44131*8.44429*8.44005
06/28/2017 08:05:00*8.44131*8.43998*8.442*8.4369
06/28/2017 08:10:00*8.43998*8.44*8.4409*8.4385
06/28/2017 08:15:00*8.44*8.4403*8.4406*8.4374
06/28/2017 08:20:00*8.4403*8.4647*8.4807*8.4381
06/28/2017 08:25:00*8.4647*8.4647*8.47162*8.4536
06/28/2017 08:30:00*8.4647*8.4494*8.47216*8.4481
06/28/2017 08:35:00*8.4494*8.4557*8.45721*8.4494
06/28/2017 08:40:00*8.4557*8.4621*8.46341*8.453
06/28/2017 08:45:00*8.4621*8.4528*8.4651*8.4525
06/28/2017 08:50:00*8.4528*8.45437*8.45493*8.44818
06/28/2017 08:55:00*8.45437*8.44356*8.45562*8.44271
06/28/2017 09:00:00*8.44356*8.45297*8.45437*8.4417
06/28/2017 09:05:00*8.45297*8.4498*8.45297*8.44081
06/28/2017 09:10:00*8.4498*8.449*8.4498*8.44421
06/28/2017 09:15:00*8.449*8.4515*8.45301*8.4479
06/28/2017 09:20:00*8.4515*8.44907*8.45551*8.44901
06/28/2017 09:25:00*8.44907*8.44141*8.44921*8.43791
06/28/2017 09:30:00*8.44141*8.44716*8.44717*8.43845
06/28/2017 09:35:00*8.44716*8.44271*8.44791*8.44124
06/28/2017 09:40:00*8.44271*8.44255*8.44271*8.4196
06/28/2017 09:45:00*8.44255*8.44476*8.44875*8.44132
06/28/2017 09:50:00*8.44476*8.44291*8.44581*8.44088
06/28/2017 09:55:00*8.44291*8.43697*8.44331*8.4311
06/28/2017 10:00:00*8.43697*8.44073*8.4418*8.43246
06/28/2017 10:05:00*8.44073*8.42791*8.44081*8.42726
06/28/2017 10:10:00*8.42791*8.43175*8.433*8.42621
06/28/2017 10:15:00*8.43175*8.4326*8.4346*8.4284
06/28/2017 10:20:00*8.4326*8.4375*8.44319*8.4292
06/28/2017 10:25:00*8.4375*8.43362*8.43862*8.4332
06/28/2017 10:30:00*8.43362*8.44402*8.44402*8.4305
06/28/2017 10:35:00*8.44402*8.44189*8.44871*8.43134
06/28/2017 10:40:00*8.44189*8.44051*8.44311*8.43901
06/28/2017 10:45:00*8.44051*8.43871*8.44351*8.43631
06/28/2017 10:50:00*8.43871*8.4338*8.43941*8.4312
06/28/2017 10:55:00*8.4338*8.4357*8.43621*8.43131
06/28/2017 11:00:00*8.4357*8.4559*8.4562*8.4355
06/28/2017 11:05:00*8.4559*8.4583*8.46251*8.455
06/28/2017 11:10:00*8.4583*8.4647*8.4658*8.45531
06/28/2017 11:15:00*8.4647*8.46302*8.46901*8.46225
06/28/2017 11:20:00*8.46302*8.4679*8.4714*8.46116
06/28/2017 11:25:00*8.4679*8.46921*8.47583*8.4679
06/28/2017 11:30:00*8.46921*8.46597*8.4708*8.4642
06/28/2017 11:35:00*8.46597*8.45711*8.4666*8.4563
06/28/2017 11:40:00*8.45711*8.45868*8.45993*8.4529
06/28/2017 11:45:00*8.45868*8.45831*8.45928*8.4533
06/28/2017 11:50:00*8.45831*8.4589*8.46062*8.45121
06/28/2017 11:55:00*8.4589*8.44871*8.4589*8.44827
06/28/2017 12:00:00*8.44871*8.4477*8.44924*8.4467
06/28/2017 12:05:00*8.4477*8.44909*8.45036*8.44566
06/28/2017 12:10:00*8.44909*8.4481*8.45526*8.44765
06/28/2017 12:15:00*8.4481*8.44455*8.44908*8.44441
06/28/2017 12:20:00*8.44455*8.44544*8.44747*8.44357
06/28/2017 12:25:00*8.44544*8.4442*8.44544*8.44373
06/28/2017 12:30:00*8.4442*8.44416*8.44537*8.44306
06/28/2017 12:35:00*8.44416*8.44719*8.44719*8.4429
06/28/2017 12:40:00*8.44719*8.44511*8.45021*8.44441
06/28/2017 12:45:00*8.44511*8.44653*8.44993*8.44511
06/28/2017 12:50:00*8.44653*8.4429*8.44695*8.44222
06/28/2017 12:55:00*8.4429*8.44401*8.44421*8.44171
06/28/2017 13:00:00*8.44401*8.44495*8.44651*8.44401
06/28/2017 13:05:00*8.44495*8.44*8.4451*8.44
06/28/2017 13:10:00*8.44*8.44322*8.44322*8.43982
06/28/2017 13:15:00*8.44322*8.44261*8.44371*8.44207
06/28/2017 13:20:00*8.44261*8.4438*8.44422*8.44163
06/28/2017 13:25:00*8.4438*8.44518*8.44518*8.44233
06/28/2017 13:30:00*8.44518*8.44691*8.44712*8.44446
06/28/2017 13:35:00*8.44691*8.44613*8.44705*8.44557
06/28/2017 13:40:00*8.44613*8.4465*8.44711*8.44557
06/28/2017 13:45:00*8.4465*8.44489*8.44685*8.44462
06/28/2017 13:50:00*8.44489*8.44271*8.44496*8.44244
06/28/2017 13:55:00*8.44271*8.4445*8.4455*8.44245
06/28/2017 14:00:00*8.4445*8.445*8.44501*8.44354
06/28/2017 14:05:00*8.445*8.44102*8.44522*8.44074
06/28/2017 14:10:00*8.44102*8.43931*8.44154*8.43751
06/28/2017 14:15:00*8.43931*8.44016*8.44119*8.43889
06/28/2017 14:20:00*8.44016*8.44119*8.44125*8.43879
06/28/2017 14:25:00*8.44119*8.43664*8.44119*8.4358
06/28/2017 14:30:00*8.43664*8.44161*8.4423*8.43603
06/28/2017 14:35:00*8.44161*8.43972*8.44227*8.43725
06/28/2017 14:40:00*8.43972*8.44041*8.44061*8.43907
06/28/2017 14:45:00*8.44041*8.43681*8.44068*8.43679
06/28/2017 14:50:00*8.43681*8.43607*8.43699*8.43598
06/28/2017 14:55:00*8.43607*8.43691*8.43761*8.43574
06/28/2017 15:00:00*8.43691*8.43606*8.43911*8.4356
06/28/2017 15:05:00*8.43606*8.43481*8.44186*8.43455
06/28/2017 15:10:00*8.43481*8.43663*8.43681*8.43451
06/28/2017 15:15:00*8.43663*8.43571*8.43663*8.43538
06/28/2017 15:20:00*8.43571*8.43571*8.43761*8.43521
06/28/2017 15:25:00*8.43571*8.4348*8.43597*8.43091
06/28/2017 15:30:00*8.4348*8.43353*8.43536*8.43072
06/28/2017 15:35:00*8.43353*8.43464*8.43546*8.43141
06/28/2017 15:40:00*8.43464*8.43335*8.436*8.4314
06/28/2017 15:45:00*8.43335*8.43109*8.43621*8.4304
06/28/2017 15:50:00*8.43109*8.43221*8.43277*8.4304
06/28/2017 15:55:00*8.43221*8.431*8.43513*8.42881
06/28/2017 16:00:00*8.431*8.43266*8.43573*8.4293
06/28/2017 16:05:00*8.43266*8.43356*8.43489*8.43266
06/28/2017 16:10:00*8.43356*8.43358*8.43507*8.43265
06/28/2017 16:15:00*8.43358*8.43409*8.43541*8.43248
06/28/2017 16:20:00*8.43409*8.43143*8.43617*8.4287
06/28/2017 16:25:00*8.43143*8.43251*8.43281*8.4277
06/28/2017 16:30:00*8.43251*8.42959*8.43289*8.4277
06/28/2017 16:35:00*8.42959*8.42841*8.431*8.4256
06/28/2017 16:40:00*8.42841*8.4284*8.43147*8.427
06/28/2017 16:45:00*8.4284*8.42866*8.42871*8.42763
06/28/2017 16:50:00*8.42866*8.42596*8.42925*8.42529
06/28/2017 16:55:00*8.42596*8.42415*8.42596*8.4221
06/28/2017 17:00:00*8.42415*8.42478*8.42485*8.42376
