06/26/2017 17:05:00*8.4766*8.47587*8.4766*8.47371
06/26/2017 17:10:00*8.47587*8.47702*8.47824*8.47242
06/26/2017 17:15:00*8.47702*8.48377*8.48544*8.47475
06/26/2017 17:20:00*8.48377*8.48632*8.48677*8.4828
06/26/2017 17:25:00*8.48632*8.48925*8.49*8.47782
06/26/2017 17:30:00*8.48925*8.48496*8.48925*8.48108
06/26/2017 17:35:00*8.48496*8.48269*8.48622*8.48132
06/26/2017 17:40:00*8.48269*8.48588*8.48588*8.48269
06/26/2017 17:45:00*8.48588*8.48554*8.48588*8.48485
06/26/2017 17:50:00*8.48554*8.48566*8.48566*8.48543
06/26/2017 17:55:00*8.48566*8.48543*8.48566*8.48522
06/26/2017 18:00:00*8.48543*8.48554*8.48577*8.48543
06/26/2017 18:05:00*8.48554*8.48658*8.48696*8.4828
06/26/2017 18:10:00*8.48658*8.48559*8.48658*8.48559
06/26/2017 18:15:00*8.48559*8.48624*8.48624*8.48484
06/26/2017 18:20:00*8.48624*8.48632*8.48635*8.48542
06/26/2017 18:25:00*8.48632*8.48627*8.48677*8.48499
06/26/2017 18:30:00*8.48627*8.48613*8.48669*8.48579
06/26/2017 18:35:00*8.48613*8.48552*8.48613*8.48507
06/26/2017 18:40:00*8.48552*8.48444*8.4859*8.48373
06/26/2017 18:45:00*8.48444*8.48482*8.48501*8.48436
06/26/2017 18:50:00*8.48482*8.48482*8.48628*8.4825
06/26/2017 18:55:00*8.48482*8.48607*8.48607*8.48435
06/26/2017 19:00:00*8.48607*8.48593*8.48626*8.48593
06/26/2017 19:05:00*8.48593*8.48565*8.48594*8.4848
06/26/2017 19:10:00*8.48565*8.48548*8.48605*8.48529
06/26/2017 19:15:00*8.48548*8.48628*8.48628*8.48548
06/26/2017 19:20:00*8.48628*8.48543*8.48628*8.48478
06/26/2017 19:25:00*8.48543*8.48494*8.48543*8.48458
06/26/2017 19:30:00*8.48494*8.48553*8.48599*8.48494
06/26/2017 19:35:00*8.48553*8.48545*8.48587*8.4843
06/26/2017 19:40:00*8.48545*8.48507*8.48568*8.48444
06/26/2017 19:45:00*8.48507*8.48519*8.4854*8.48336
06/26/2017 19:50:00*8.48519*8.48427*8.48519*8.48356
06/26/2017 19:55:00*8.48427*8.48351*8.48427*8.48318
06/26/2017 20:00:00*8.48351*8.48389*8.48427*8.4834
06/26/2017 20:05:00*8.48389*8.48545*8.4858*8.48389
06/26/2017 20:10:00*8.48545*8.48101*8.48589*8.481
06/26/2017 20:15:00*8.48101*8.48253*8.48253*8.47917
06/26/2017 20:20:00*8.48253*8.48315*8.48469*8.47952
06/26/2017 20:25:00*8.48315*8.4828*8.4848*8.48059
06/26/2017 20:30:00*8.4828*8.48379*8.48416*8.48033
06/26/2017 20:35:00*8.48379*8.48193*8.48428*8.48094
06/26/2017 20:40:00*8.48193*8.48182*8.48461*8.48098
06/26/2017 20:45:00*8.48182*8.48297*8.48409*8.48058
06/26/2017 20:50:00*8.48297*8.48163*8.48297*8.48114
06/26/2017 20:55:00*8.48163*8.48211*8.48219*8.4802
06/26/2017 21:00:00*8.48211*8.4816*8.48282*8.4806
06/26/2017 21:05:00*8.4816*8.4821*8.48229*8.4809
06/26/2017 21:10:00*8.4821*8.48213*8.48296*8.4814
06/26/2017 21:15:00*8.48213*8.48184*8.48403*8.4807
06/26/2017 21:20:00*8.48184*8.48028*8.48559*8.4789
06/26/2017 21:25:00*8.48028*8.4806*8.48465*8.47998
06/26/2017 21:30:00*8.4806*8.48305*8.4848*8.4806
06/26/2017 21:35:00*8.48305*8.48327*8.48346*8.48305
06/26/2017 21:40:00*8.48327*8.48316*8.48414*8.48316
06/26/2017 21:45:00*8.48316*8.48309*8.48339*8.48271
06/26/2017 21:50:00*8.48309*8.48421*8.485*8.48306
06/26/2017 21:55:00*8.48421*8.48532*8.48532*8.4839
06/26/2017 22:00:00*8.48532*8.48479*8.48594*8.48409
06/26/2017 22:05:00*8.48479*8.48446*8.48513*8.4844
06/26/2017 22:10:00*8.48446*8.4839*8.48497*8.4833
06/26/2017 22:15:00*8.4839*8.48251*8.48501*8.4823
06/26/2017 22:20:00*8.48251*8.4817*8.48451*8.4817
06/26/2017 22:25:00*8.4817*8.4812*8.4834*8.4805
06/26/2017 22:30:00*8.4812*8.4807*8.4814*8.4803
06/26/2017 22:35:00*8.4807*8.4807*8.481*8.4799
06/26/2017 22:40:00*8.4807*8.4813*8.4813*8.4803
06/26/2017 22:45:00*8.4813*8.48*8.4813*8.48
06/26/2017 22:50:00*8.48*8.47952*8.48*8.47915
06/26/2017 22:55:00*8.47952*8.48*8.4803*8.4789
06/26/2017 23:00:00*8.48*8.48005*8.4802*8.47924
06/26/2017 23:05:00*8.48005*8.4799*8.4805*8.4796
06/26/2017 23:10:00*8.4799*8.4787*8.4799*8.4787
06/26/2017 23:15:00*8.4787*8.47695*8.4791*8.4767
06/26/2017 23:20:00*8.47695*8.4775*8.4777*8.47674
06/26/2017 23:25:00*8.4775*8.4771*8.4779*8.4765
06/26/2017 23:30:00*8.4771*8.47744*8.478*8.4766
06/26/2017 23:35:00*8.47744*8.4776*8.478*8.47744
06/26/2017 23:40:00*8.4776*8.4772*8.4776*8.4768
06/26/2017 23:45:00*8.4772*8.4779*8.4782*8.4772
06/26/2017 23:50:00*8.4779*8.4771*8.4781*8.4768
06/26/2017 23:55:00*8.4771*8.4776*8.4778*8.4766
06/27/2017 00:00:00*8.4776*8.4775*8.4776*8.4766
06/27/2017 00:05:00*8.4775*8.478*8.4781*8.4775
06/27/2017 00:10:00*8.478*8.4791*8.4793*8.4778
06/27/2017 00:15:00*8.4791*8.4803*8.4803*8.4789
06/27/2017 00:20:00*8.4803*8.48*8.4805*8.4799
06/27/2017 00:25:00*8.48*8.4801*8.4803*8.4795
06/27/2017 00:30:00*8.4801*8.4799*8.48011*8.4799
06/27/2017 00:35:00*8.4799*8.4802*8.48051*8.4796
06/27/2017 00:40:00*8.4802*8.47951*8.48051*8.47921
06/27/2017 00:45:00*8.47951*8.4791*8.4799*8.479
06/27/2017 00:50:00*8.4791*8.47891*8.4791*8.4786
06/27/2017 00:55:00*8.47891*8.47921*8.4794*8.4789
06/27/2017 01:00:00*8.47921*8.4787*8.47931*8.47851
06/27/2017 01:05:00*8.4787*8.4783*8.47901*8.478
06/27/2017 01:10:00*8.4783*8.4778*8.47831*8.4773
06/27/2017 01:15:00*8.4778*8.4781*8.4781*8.4776
06/27/2017 01:20:00*8.4781*8.4777*8.47821*8.4774
06/27/2017 01:25:00*8.4777*8.4787*8.4788*8.4772
06/27/2017 01:30:00*8.4787*8.4765*8.4788*8.4757
06/27/2017 01:35:00*8.4765*8.4768*8.48021*8.47631
06/27/2017 01:40:00*8.4768*8.47947*8.48081*8.47591
06/27/2017 01:45:00*8.47947*8.4782*8.47947*8.4756
06/27/2017 01:50:00*8.4782*8.48101*8.48101*8.4773
06/27/2017 01:55:00*8.48101*8.4773*8.48101*8.4768
06/27/2017 02:00:00*8.4773*8.47481*8.4775*8.47461
06/27/2017 02:05:00*8.47481*8.47888*8.47987*8.47481
06/27/2017 02:10:00*8.47888*8.47729*8.47931*8.4771
06/27/2017 02:15:00*8.47729*8.47731*8.47909*8.47646
06/27/2017 02:20:00*8.47731*8.4724*8.47731*8.4702
06/27/2017 02:25:00*8.4724*8.4749*8.47511*8.47122
06/27/2017 02:30:00*8.4749*8.4743*8.47591*8.4743
06/27/2017 02:35:00*8.4743*8.47525*8.47621*8.4743
06/27/2017 02:40:00*8.47525*8.47175*8.47575*8.47101
06/27/2017 02:45:00*8.47175*8.47063*8.4722*8.46921
06/27/2017 02:50:00*8.47063*8.47581*8.47661*8.47
06/27/2017 02:55:00*8.47581*8.47332*8.47581*8.47271
06/27/2017 03:00:00*8.47332*8.47941*8.47987*8.47332
06/27/2017 03:05:00*8.47941*8.4797*8.48201*8.47941
06/27/2017 03:10:00*8.4797*8.47791*8.4801*8.47578
06/27/2017 03:15:00*8.47791*8.47723*8.4786*8.4767
06/27/2017 03:20:00*8.47723*8.47556*8.4788*8.47444
06/27/2017 03:25:00*8.47556*8.47704*8.47818*8.474
06/27/2017 03:30:00*8.47704*8.47662*8.47838*8.47523
06/27/2017 03:35:00*8.47662*8.47753*8.47948*8.47587
06/27/2017 03:40:00*8.47753*8.47931*8.47971*8.47651
06/27/2017 03:45:00*8.47931*8.47904*8.48021*8.47771
06/27/2017 03:50:00*8.47904*8.48226*8.48237*8.47655
06/27/2017 03:55:00*8.48226*8.48385*8.48503*8.48215
06/27/2017 04:00:00*8.48385*8.48197*8.48583*8.48176
06/27/2017 04:05:00*8.48197*8.47938*8.48197*8.477
06/27/2017 04:10:00*8.47938*8.4641*8.47938*8.4611
06/27/2017 04:15:00*8.4641*8.45731*8.46421*8.45535
06/27/2017 04:20:00*8.45731*8.45242*8.4641*8.4522
06/27/2017 04:25:00*8.45242*8.45309*8.45538*8.4474
06/27/2017 04:30:00*8.45309*8.45519*8.45727*8.4494
06/27/2017 04:35:00*8.45519*8.4705*8.47092*8.44948
06/27/2017 04:40:00*8.4705*8.46549*8.4705*8.46321
06/27/2017 04:45:00*8.46549*8.4751*8.47616*8.46549
06/27/2017 04:50:00*8.4751*8.47561*8.476*8.47021
06/27/2017 04:55:00*8.47561*8.4869*8.4924*8.47541
06/27/2017 05:00:00*8.4869*8.48086*8.4881*8.4786
06/27/2017 05:05:00*8.48086*8.48611*8.48641*8.47931
06/27/2017 05:10:00*8.48611*8.47011*8.48611*8.46951
06/27/2017 05:15:00*8.47011*8.47021*8.47135*8.46631
06/27/2017 05:20:00*8.47021*8.46671*8.47302*8.46578
06/27/2017 05:25:00*8.46671*8.46921*8.46931*8.46541
06/27/2017 05:30:00*8.46921*8.46998*8.47037*8.46554
06/27/2017 05:35:00*8.46998*8.46709*8.47035*8.46686
06/27/2017 05:40:00*8.46709*8.47354*8.47411*8.46511
06/27/2017 05:45:00*8.47354*8.46447*8.47401*8.4612
06/27/2017 05:50:00*8.46447*8.46721*8.46739*8.4621
06/27/2017 05:55:00*8.46721*8.47018*8.47018*8.46551
06/27/2017 06:00:00*8.47018*8.469*8.47025*8.4669
06/27/2017 06:05:00*8.469*8.47051*8.47131*8.4667
06/27/2017 06:10:00*8.47051*8.47039*8.47206*8.46944
06/27/2017 06:15:00*8.47039*8.46908*8.47057*8.467
06/27/2017 06:20:00*8.46908*8.46519*8.4691*8.46401
06/27/2017 06:25:00*8.46519*8.46881*8.46921*8.46477
06/27/2017 06:30:00*8.46881*8.46891*8.4697*8.467
06/27/2017 06:35:00*8.46891*8.47091*8.47121*8.46781
06/27/2017 06:40:00*8.47091*8.46739*8.47131*8.46693
06/27/2017 06:45:00*8.46739*8.4652*8.46901*8.4631
06/27/2017 06:50:00*8.4652*8.46327*8.46523*8.4618
06/27/2017 06:55:00*8.46327*8.45794*8.46394*8.4573
06/27/2017 07:00:00*8.45794*8.4616*8.46321*8.4574
06/27/2017 07:05:00*8.4616*8.4608*8.463*8.4596
06/27/2017 07:10:00*8.4608*8.461*8.4628*8.4599
06/27/2017 07:15:00*8.461*8.45908*8.46481*8.45835
06/27/2017 07:20:00*8.45908*8.45901*8.45968*8.4575
06/27/2017 07:25:00*8.45901*8.4569*8.45901*8.45638
06/27/2017 07:30:00*8.4569*8.45792*8.45835*8.45463
06/27/2017 07:35:00*8.45792*8.45716*8.45857*8.4558
06/27/2017 07:40:00*8.45716*8.4521*8.4575*8.4518
06/27/2017 07:45:00*8.4521*8.4535*8.4546*8.451
06/27/2017 07:50:00*8.4535*8.45084*8.45633*8.45071
06/27/2017 07:55:00*8.45084*8.4479*8.45239*8.44771
06/27/2017 08:00:00*8.4479*8.4495*8.44963*8.44201
06/27/2017 08:05:00*8.4495*8.4447*8.44961*8.44269
06/27/2017 08:10:00*8.4447*8.4356*8.4447*8.4346
06/27/2017 08:15:00*8.4356*8.43982*8.4408*8.435
06/27/2017 08:20:00*8.43982*8.44268*8.44274*8.43912
06/27/2017 08:25:00*8.44268*8.4402*8.44421*8.4393
06/27/2017 08:30:00*8.4402*8.44191*8.44338*8.4394
06/27/2017 08:35:00*8.44191*8.44021*8.44545*8.44021
06/27/2017 08:40:00*8.44021*8.44544*8.44652*8.44021
06/27/2017 08:45:00*8.44544*8.44963*8.45081*8.4435
06/27/2017 08:50:00*8.44963*8.44818*8.45071*8.4476
06/27/2017 08:55:00*8.44818*8.44821*8.44883*8.4468
06/27/2017 09:00:00*8.44821*8.44581*8.44821*8.4451
06/27/2017 09:05:00*8.44581*8.4448*8.44593*8.4409
06/27/2017 09:10:00*8.4448*8.4421*8.4453*8.44193
06/27/2017 09:15:00*8.4421*8.44231*8.446*8.44184
06/27/2017 09:20:00*8.44231*8.4389*8.44241*8.43781
06/27/2017 09:25:00*8.4389*8.44344*8.44344*8.43881
06/27/2017 09:30:00*8.44344*8.44205*8.44347*8.44149
06/27/2017 09:35:00*8.44205*8.43984*8.44205*8.43929
06/27/2017 09:40:00*8.43984*8.43508*8.43984*8.43376
06/27/2017 09:45:00*8.43508*8.44539*8.44663*8.43374
06/27/2017 09:50:00*8.44539*8.44281*8.44539*8.44033
06/27/2017 09:55:00*8.44281*8.4428*8.44661*8.4416
06/27/2017 10:00:00*8.4428*8.44394*8.4452*8.43881
06/27/2017 10:05:00*8.44394*8.4431*8.44632*8.43948
06/27/2017 10:10:00*8.4431*8.44501*8.44592*8.441
06/27/2017 10:15:00*8.44501*8.44696*8.4473*8.442
06/27/2017 10:20:00*8.44696*8.44841*8.44933*8.4461
06/27/2017 10:25:00*8.44841*8.44592*8.44851*8.4454
06/27/2017 10:30:00*8.44592*8.44771*8.44856*8.44543
06/27/2017 10:35:00*8.44771*8.44517*8.44771*8.4441
06/27/2017 10:40:00*8.44517*8.441*8.4459*8.4407
06/27/2017 10:45:00*8.441*8.4327*8.4415*8.4308
06/27/2017 10:50:00*8.4327*8.43421*8.43431*8.4315
06/27/2017 10:55:00*8.43421*8.43591*8.43749*8.43341
06/27/2017 11:00:00*8.43591*8.43351*8.43591*8.43196
06/27/2017 11:05:00*8.43351*8.43254*8.4358*8.4321
06/27/2017 11:10:00*8.43254*8.42957*8.433*8.42848
06/27/2017 11:15:00*8.42957*8.42844*8.43116*8.42781
06/27/2017 11:20:00*8.42844*8.42478*8.42893*8.42231
06/27/2017 11:25:00*8.42478*8.4205*8.42513*8.41981
06/27/2017 11:30:00*8.4205*8.4246*8.4246*8.4205
06/27/2017 11:35:00*8.4246*8.4193*8.4246*8.4163
06/27/2017 11:40:00*8.4193*8.42151*8.42221*8.41874
06/27/2017 11:45:00*8.42151*8.42586*8.4266*8.42111
06/27/2017 11:50:00*8.42586*8.4276*8.428*8.42491
06/27/2017 11:55:00*8.4276*8.43025*8.4361*8.4271
06/27/2017 12:00:00*8.43025*8.4103*8.43082*8.40654
06/27/2017 12:05:00*8.4103*8.40997*8.41807*8.4092
06/27/2017 12:10:00*8.40997*8.41471*8.41588*8.4029
06/27/2017 12:15:00*8.41471*8.41751*8.41751*8.4133
06/27/2017 12:20:00*8.41751*8.42149*8.4222*8.41666
06/27/2017 12:25:00*8.42149*8.42319*8.42721*8.42101
06/27/2017 12:30:00*8.42319*8.42272*8.42701*8.42155
06/27/2017 12:35:00*8.42272*8.42431*8.42575*8.42264
06/27/2017 12:40:00*8.42431*8.4255*8.42557*8.42271
06/27/2017 12:45:00*8.4255*8.42843*8.42886*8.42507
06/27/2017 12:50:00*8.42843*8.42673*8.42843*8.42671
06/27/2017 12:55:00*8.42673*8.42708*8.42915*8.4262
06/27/2017 13:00:00*8.42708*8.42622*8.43007*8.4256
06/27/2017 13:05:00*8.42622*8.43074*8.43074*8.42367
06/27/2017 13:10:00*8.43074*8.43078*8.43365*8.42986
06/27/2017 13:15:00*8.43078*8.42766*8.43215*8.42731
06/27/2017 13:20:00*8.42766*8.42037*8.42778*8.41966
06/27/2017 13:25:00*8.42037*8.41731*8.42136*8.41559
06/27/2017 13:30:00*8.41731*8.41236*8.41802*8.41081
06/27/2017 13:35:00*8.41236*8.41489*8.41749*8.40919
06/27/2017 13:40:00*8.41489*8.42242*8.42263*8.41353
06/27/2017 13:45:00*8.42242*8.42464*8.42552*8.41901
06/27/2017 13:50:00*8.42464*8.41932*8.42507*8.41906
06/27/2017 13:55:00*8.41932*8.4162*8.41961*8.41502
06/27/2017 14:00:00*8.4162*8.41499*8.42121*8.41355
06/27/2017 14:05:00*8.41499*8.41513*8.41788*8.40948
06/27/2017 14:10:00*8.41513*8.41257*8.41513*8.4082
06/27/2017 14:15:00*8.41257*8.41325*8.41391*8.41204
06/27/2017 14:20:00*8.41325*8.41247*8.415*8.411
06/27/2017 14:25:00*8.41247*8.41231*8.4147*8.411
06/27/2017 14:30:00*8.41231*8.41099*8.41334*8.4084
06/27/2017 14:35:00*8.41099*8.41133*8.4122*8.4054
06/27/2017 14:40:00*8.41133*8.41264*8.41436*8.41133
06/27/2017 14:45:00*8.41264*8.40627*8.41418*8.40551
06/27/2017 14:50:00*8.40627*8.40431*8.41059*8.4021
06/27/2017 14:55:00*8.40431*8.4043*8.40734*8.399
06/27/2017 15:00:00*8.4043*8.3981*8.40434*8.3981
06/27/2017 15:05:00*8.3981*8.39951*8.39977*8.39695
06/27/2017 15:10:00*8.39951*8.40138*8.40298*8.39597
06/27/2017 15:15:00*8.40138*8.40011*8.40138*8.39935
06/27/2017 15:20:00*8.40011*8.40024*8.40052*8.39903
06/27/2017 15:25:00*8.40024*8.40167*8.40167*8.39968
06/27/2017 15:30:00*8.40167*8.40056*8.40192*8.40056
06/27/2017 15:35:00*8.40056*8.40242*8.40242*8.40056
06/27/2017 15:40:00*8.40242*8.40501*8.40501*8.40152
06/27/2017 15:45:00*8.40501*8.39994*8.40565*8.3988
06/27/2017 15:50:00*8.39994*8.40024*8.40076*8.3986
06/27/2017 15:55:00*8.40024*8.40263*8.40287*8.40015
06/27/2017 16:00:00*8.40263*8.40264*8.40317*8.40132
06/27/2017 16:05:00*8.40264*8.40673*8.40693*8.40264
06/27/2017 16:10:00*8.40673*8.40689*8.40708*8.40616
06/27/2017 16:15:00*8.40689*8.40654*8.4075*8.40643
06/27/2017 16:20:00*8.40654*8.40753*8.40767*8.40325
06/27/2017 16:25:00*8.40753*8.40614*8.40895*8.4009
06/27/2017 16:30:00*8.40614*8.40674*8.41027*8.40289
06/27/2017 16:35:00*8.40674*8.41032*8.4111*8.40602
06/27/2017 16:40:00*8.41032*8.41283*8.4134*8.4085
06/27/2017 16:45:00*8.41283*8.4143*8.4144*8.41242
06/27/2017 16:50:00*8.4143*8.41514*8.41636*8.41285
06/27/2017 16:55:00*8.41514*8.41706*8.41721*8.41415
06/27/2017 17:00:00*8.41706*8.4196*8.42032*8.41646
