06/25/2017 17:05:00*8.4388*8.4408*8.4408*8.43079
06/25/2017 17:10:00*8.4408*8.438*8.4408*8.43584
06/25/2017 17:15:00*8.438*8.4391*8.4414*8.438
06/25/2017 17:20:00*8.4391*8.4402*8.4418*8.4388
06/25/2017 17:25:00*8.4402*8.4404*8.4411*8.4402
06/25/2017 17:30:00*8.4404*8.4347*8.4416*8.4347
06/25/2017 17:35:00*8.4347*8.4341*8.4379*8.433
06/25/2017 17:40:00*8.4341*8.4369*8.4379*8.4336
06/25/2017 17:45:00*8.4369*8.4366*8.4378*8.4363
06/25/2017 17:50:00*8.4366*8.4371*8.4373*8.434
06/25/2017 17:55:00*8.4371*8.4363*8.4383*8.4353
06/25/2017 18:00:00*8.4363*8.4366*8.4378*8.4344
06/25/2017 18:05:00*8.4366*8.4378*8.4402*8.4366
06/25/2017 18:10:00*8.4378*8.43786*8.4427*8.4369
06/25/2017 18:15:00*8.43786*8.4448*8.4449*8.4373
06/25/2017 18:20:00*8.4448*8.44179*8.4448*8.4374
06/25/2017 18:25:00*8.44179*8.44017*8.44179*8.43966
06/25/2017 18:30:00*8.44017*8.4398*8.44017*8.4391
06/25/2017 18:35:00*8.4398*8.4381*8.4398*8.4379
06/25/2017 18:40:00*8.4381*8.439*8.4402*8.4381
06/25/2017 18:45:00*8.439*8.4385*8.4393*8.4377
06/25/2017 18:50:00*8.4385*8.4385*8.43881*8.4376
06/25/2017 18:55:00*8.4385*8.4392*8.4392*8.4383
06/25/2017 19:00:00*8.4392*8.4403*8.4436*8.4388
06/25/2017 19:05:00*8.4403*8.44204*8.44349*8.43858
06/25/2017 19:10:00*8.44204*8.44084*8.4421*8.44084
06/25/2017 19:15:00*8.44084*8.43995*8.44084*8.43995
06/25/2017 19:20:00*8.43995*8.4404*8.4406*8.43995
06/25/2017 19:25:00*8.4404*8.4403*8.4405*8.44
06/25/2017 19:30:00*8.4403*8.44016*8.4411*8.4399
06/25/2017 19:35:00*8.44016*8.44001*8.44035*8.4394
06/25/2017 19:40:00*8.44001*8.44001*8.44001*8.44001
06/25/2017 19:45:00*8.44001*8.4397*8.44068*8.4387
06/25/2017 19:50:00*8.4397*8.44047*8.4411*8.439
06/25/2017 19:55:00*8.44047*8.44061*8.4408*8.43978
06/25/2017 20:00:00*8.44061*8.43955*8.4421*8.43923
06/25/2017 20:05:00*8.43955*8.43918*8.44098*8.4387
06/25/2017 20:10:00*8.43918*8.43825*8.43966*8.437
06/25/2017 20:15:00*8.43825*8.43897*8.43953*8.4378
06/25/2017 20:20:00*8.43897*8.43976*8.44085*8.4384
06/25/2017 20:25:00*8.43976*8.4408*8.44082*8.43957
06/25/2017 20:30:00*8.4408*8.43923*8.4408*8.43923
06/25/2017 20:35:00*8.43923*8.4387*8.4398*8.4387
06/25/2017 20:40:00*8.4387*8.4393*8.4393*8.4377
06/25/2017 20:45:00*8.4393*8.4401*8.44091*8.4393
06/25/2017 20:50:00*8.4401*8.4391*8.4409*8.4389
06/25/2017 20:55:00*8.4391*8.4407*8.4407*8.4365
06/25/2017 21:00:00*8.4407*8.4403*8.4412*8.4396
06/25/2017 21:05:00*8.4403*8.4424*8.4424*8.4402
06/25/2017 21:10:00*8.4424*8.4414*8.4427*8.4414
06/25/2017 21:15:00*8.4414*8.4419*8.4421*8.4408
06/25/2017 21:20:00*8.4419*8.4425*8.4426*8.4414
06/25/2017 21:25:00*8.4425*8.4421*8.4435*8.4416
06/25/2017 21:30:00*8.4421*8.4418*8.4442*8.4418
06/25/2017 21:35:00*8.4418*8.4419*8.4427*8.4412
06/25/2017 21:40:00*8.4419*8.4411*8.442*8.4405
06/25/2017 21:45:00*8.4411*8.4427*8.4427*8.4411
06/25/2017 21:50:00*8.4427*8.4427*8.4432*8.4422
06/25/2017 21:55:00*8.4427*8.4436*8.4436*8.4415
06/25/2017 22:00:00*8.4436*8.4458*8.446*8.4431
06/25/2017 22:05:00*8.4458*8.4419*8.4458*8.4407
06/25/2017 22:10:00*8.4419*8.4411*8.4421*8.4408
06/25/2017 22:15:00*8.4411*8.4413*8.4419*8.4408
06/25/2017 22:20:00*8.4413*8.441*8.4418*8.4408
06/25/2017 22:25:00*8.441*8.4409*8.4411*8.4407
06/25/2017 22:30:00*8.4409*8.4407*8.4418*8.4388
06/25/2017 22:35:00*8.4407*8.4381*8.4409*8.4372
06/25/2017 22:40:00*8.4381*8.4393*8.4393*8.438
06/25/2017 22:45:00*8.4393*8.4397*8.4408*8.4391
06/25/2017 22:50:00*8.4397*8.4377*8.4397*8.43754
06/25/2017 22:55:00*8.4377*8.43771*8.4414*8.43736
06/25/2017 23:00:00*8.43771*8.44147*8.44147*8.43771
06/25/2017 23:05:00*8.44147*8.44212*8.44254*8.44147
06/25/2017 23:10:00*8.44212*8.444*8.444*8.4414
06/25/2017 23:15:00*8.444*8.444*8.4443*8.4426
06/25/2017 23:20:00*8.444*8.44382*8.4448*8.4436
06/25/2017 23:25:00*8.44382*8.4419*8.44382*8.4419
06/25/2017 23:30:00*8.4419*8.4423*8.4424*8.4406
06/25/2017 23:35:00*8.4423*8.441*8.4423*8.441
06/25/2017 23:40:00*8.441*8.4408*8.4417*8.4398
06/25/2017 23:45:00*8.4408*8.4383*8.4408*8.4381
06/25/2017 23:50:00*8.4383*8.43768*8.4388*8.43701
06/25/2017 23:55:00*8.43768*8.4385*8.4385*8.437
06/26/2017 00:00:00*8.4385*8.4383*8.4396*8.43782
06/26/2017 00:05:00*8.4383*8.4407*8.4408*8.4383
06/26/2017 00:10:00*8.4407*8.4421*8.4423*8.4406
06/26/2017 00:15:00*8.4421*8.4415*8.4422*8.4408
06/26/2017 00:20:00*8.4415*8.4418*8.4419*8.44121
06/26/2017 00:25:00*8.4418*8.4416*8.44211*8.44101
06/26/2017 00:30:00*8.4416*8.4414*8.4417*8.44081
06/26/2017 00:35:00*8.4414*8.43931*8.44141*8.4389
06/26/2017 00:40:00*8.43931*8.43921*8.4403*8.4384
06/26/2017 00:45:00*8.43921*8.43931*8.43981*8.43881
06/26/2017 00:50:00*8.43931*8.4398*8.44031*8.4392
06/26/2017 00:55:00*8.4398*8.43766*8.43981*8.43694
06/26/2017 01:00:00*8.43766*8.43824*8.43921*8.43763
06/26/2017 01:05:00*8.43824*8.4393*8.4397*8.43817
06/26/2017 01:10:00*8.4393*8.43963*8.4403*8.4388
06/26/2017 01:15:00*8.43963*8.44*8.4401*8.4386
06/26/2017 01:20:00*8.44*8.4409*8.4413*8.44
06/26/2017 01:25:00*8.4409*8.44032*8.4409*8.4394
06/26/2017 01:30:00*8.44032*8.4402*8.44151*8.439
06/26/2017 01:35:00*8.4402*8.4414*8.4437*8.4399
06/26/2017 01:40:00*8.4414*8.4426*8.44301*8.4388
06/26/2017 01:45:00*8.4426*8.43811*8.4426*8.4381
06/26/2017 01:50:00*8.43811*8.4378*8.44131*8.4377
06/26/2017 01:55:00*8.4378*8.43961*8.44051*8.43721
06/26/2017 02:00:00*8.43961*8.43787*8.44021*8.43746
06/26/2017 02:05:00*8.43787*8.43811*8.44064*8.43723
06/26/2017 02:10:00*8.43811*8.44131*8.44131*8.43783
06/26/2017 02:15:00*8.44131*8.44333*8.4454*8.44121
06/26/2017 02:20:00*8.44333*8.441*8.44344*8.4405
06/26/2017 02:25:00*8.441*8.44091*8.4419*8.4399
06/26/2017 02:30:00*8.44091*8.43911*8.4419*8.4386
06/26/2017 02:35:00*8.43911*8.44266*8.4432*8.43881
06/26/2017 02:40:00*8.44266*8.4403*8.44284*8.43859
06/26/2017 02:45:00*8.4403*8.4383*8.44035*8.43751
06/26/2017 02:50:00*8.4383*8.44148*8.44228*8.43791
06/26/2017 02:55:00*8.44148*8.44446*8.44604*8.44108
06/26/2017 03:00:00*8.44446*8.44517*8.44632*8.44214
06/26/2017 03:05:00*8.44517*8.44351*8.44616*8.44251
06/26/2017 03:10:00*8.44351*8.4415*8.44413*8.439
06/26/2017 03:15:00*8.4415*8.43873*8.4415*8.43665
06/26/2017 03:20:00*8.43873*8.43474*8.43939*8.43462
06/26/2017 03:25:00*8.43474*8.4339*8.43497*8.4321
06/26/2017 03:30:00*8.4339*8.43521*8.4362*8.43365
06/26/2017 03:35:00*8.43521*8.43571*8.43574*8.43311
06/26/2017 03:40:00*8.43571*8.43461*8.43609*8.43419
06/26/2017 03:45:00*8.43461*8.43441*8.43581*8.43336
06/26/2017 03:50:00*8.43441*8.43441*8.4356*8.4334
06/26/2017 03:55:00*8.43441*8.43396*8.43649*8.43341
06/26/2017 04:00:00*8.43396*8.43586*8.4364*8.43281
06/26/2017 04:05:00*8.43586*8.4455*8.44571*8.4352
06/26/2017 04:10:00*8.4455*8.44835*8.44835*8.4429
06/26/2017 04:15:00*8.44835*8.44341*8.44955*8.44287
06/26/2017 04:20:00*8.44341*8.44739*8.44756*8.4433
06/26/2017 04:25:00*8.44739*8.4549*8.4553*8.44732
06/26/2017 04:30:00*8.4549*8.45502*8.45621*8.4538
06/26/2017 04:35:00*8.45502*8.4538*8.4555*8.45281
06/26/2017 04:40:00*8.4538*8.45591*8.45613*8.45211
06/26/2017 04:45:00*8.45591*8.45871*8.46011*8.45562
06/26/2017 04:50:00*8.45871*8.45631*8.4589*8.45431
06/26/2017 04:55:00*8.45631*8.45521*8.45781*8.4547
06/26/2017 05:00:00*8.45521*8.45466*8.45537*8.45241
06/26/2017 05:05:00*8.45466*8.45932*8.45991*8.45466
06/26/2017 05:10:00*8.45932*8.45869*8.46169*8.456
06/26/2017 05:15:00*8.45869*8.46151*8.46211*8.4577
06/26/2017 05:20:00*8.46151*8.45901*8.46151*8.45901
06/26/2017 05:25:00*8.45901*8.46*8.4608*8.45895
06/26/2017 05:30:00*8.46*8.46071*8.4611*8.459
06/26/2017 05:35:00*8.46071*8.46691*8.4678*8.46071
06/26/2017 05:40:00*8.46691*8.46811*8.46901*8.46651
06/26/2017 05:45:00*8.46811*8.46781*8.46831*8.46591
06/26/2017 05:50:00*8.46781*8.47011*8.4717*8.4677
06/26/2017 05:55:00*8.47011*8.47165*8.47193*8.469
06/26/2017 06:00:00*8.47165*8.47179*8.47215*8.46904
06/26/2017 06:05:00*8.47179*8.47058*8.4722*8.46869
06/26/2017 06:10:00*8.47058*8.4673*8.47081*8.46693
06/26/2017 06:15:00*8.4673*8.46407*8.46746*8.46386
06/26/2017 06:20:00*8.46407*8.4653*8.46731*8.46334
06/26/2017 06:25:00*8.4653*8.46711*8.46721*8.46421
06/26/2017 06:30:00*8.46711*8.46871*8.46981*8.4665
06/26/2017 06:35:00*8.46871*8.46721*8.46931*8.4666
06/26/2017 06:40:00*8.46721*8.46631*8.46911*8.46621
06/26/2017 06:45:00*8.46631*8.4646*8.46801*8.4629
06/26/2017 06:50:00*8.4646*8.47065*8.47065*8.4646
06/26/2017 06:55:00*8.47065*8.47271*8.4745*8.46958
06/26/2017 07:00:00*8.47271*8.47416*8.47471*8.47271
06/26/2017 07:05:00*8.47416*8.47509*8.47759*8.4734
06/26/2017 07:10:00*8.47509*8.4747*8.47509*8.47271
06/26/2017 07:15:00*8.4747*8.47534*8.47571*8.47453
06/26/2017 07:20:00*8.47534*8.47811*8.47871*8.47465
06/26/2017 07:25:00*8.47811*8.47531*8.47848*8.47498
06/26/2017 07:30:00*8.47531*8.47531*8.47724*8.47511
06/26/2017 07:35:00*8.47531*8.47561*8.47571*8.47372
06/26/2017 07:40:00*8.47561*8.47427*8.4767*8.4734
06/26/2017 07:45:00*8.47427*8.4727*8.47461*8.4726
06/26/2017 07:50:00*8.4727*8.473*8.47331*8.47181
06/26/2017 07:55:00*8.473*8.47491*8.47521*8.473
06/26/2017 08:00:00*8.47491*8.47731*8.47781*8.4715
06/26/2017 08:05:00*8.47731*8.4745*8.47731*8.47371
06/26/2017 08:10:00*8.4745*8.474*8.47594*8.4729
06/26/2017 08:15:00*8.474*8.4727*8.47405*8.4719
06/26/2017 08:20:00*8.4727*8.471*8.47292*8.4699
06/26/2017 08:25:00*8.471*8.47254*8.47322*8.471
06/26/2017 08:30:00*8.47254*8.46973*8.47254*8.4685
06/26/2017 08:35:00*8.46973*8.45621*8.47016*8.4534
06/26/2017 08:40:00*8.45621*8.45701*8.4596*8.45481
06/26/2017 08:45:00*8.45701*8.45041*8.45701*8.44821
06/26/2017 08:50:00*8.45041*8.45061*8.45191*8.4484
06/26/2017 08:55:00*8.45061*8.44931*8.45061*8.4463
06/26/2017 09:00:00*8.44931*8.45281*8.454*8.44791
06/26/2017 09:05:00*8.45281*8.45131*8.45301*8.4481
06/26/2017 09:10:00*8.45131*8.45309*8.45351*8.45127
06/26/2017 09:15:00*8.45309*8.45156*8.45499*8.4507
06/26/2017 09:20:00*8.45156*8.44903*8.45285*8.44884
06/26/2017 09:25:00*8.44903*8.45007*8.45088*8.4448
06/26/2017 09:30:00*8.45007*8.4513*8.45234*8.44975
06/26/2017 09:35:00*8.4513*8.45058*8.45211*8.4489
06/26/2017 09:40:00*8.45058*8.4504*8.4524*8.4473
06/26/2017 09:45:00*8.4504*8.45504*8.45507*8.4504
06/26/2017 09:50:00*8.45504*8.453*8.45514*8.45062
06/26/2017 09:55:00*8.453*8.4534*8.4542*8.4522
06/26/2017 10:00:00*8.4534*8.456*8.456*8.4516
06/26/2017 10:05:00*8.456*8.4529*8.4562*8.4519
06/26/2017 10:10:00*8.4529*8.45994*8.46011*8.4522
06/26/2017 10:15:00*8.45994*8.45732*8.46022*8.45521
06/26/2017 10:20:00*8.45732*8.45981*8.46051*8.45707
06/26/2017 10:25:00*8.45981*8.45805*8.46084*8.45697
06/26/2017 10:30:00*8.45805*8.46598*8.46745*8.45775
06/26/2017 10:35:00*8.46598*8.46511*8.46671*8.4637
06/26/2017 10:40:00*8.46511*8.46381*8.46721*8.46379
06/26/2017 10:45:00*8.46381*8.4667*8.46716*8.46121
06/26/2017 10:50:00*8.4667*8.4712*8.4766*8.4666
06/26/2017 10:55:00*8.4712*8.47208*8.47266*8.46951
06/26/2017 11:00:00*8.47208*8.47551*8.48021*8.4715
06/26/2017 11:05:00*8.47551*8.4753*8.48121*8.47395
06/26/2017 11:10:00*8.4753*8.47151*8.47639*8.47111
06/26/2017 11:15:00*8.47151*8.47422*8.47465*8.47111
06/26/2017 11:20:00*8.47422*8.4777*8.4777*8.47171
06/26/2017 11:25:00*8.4777*8.47802*8.48159*8.47696
06/26/2017 11:30:00*8.47802*8.46952*8.47802*8.46952
06/26/2017 11:35:00*8.46952*8.47392*8.47392*8.46886
06/26/2017 11:40:00*8.47392*8.47072*8.47418*8.46956
06/26/2017 11:45:00*8.47072*8.47673*8.4782*8.47072
06/26/2017 11:50:00*8.47673*8.4759*8.47898*8.47481
06/26/2017 11:55:00*8.4759*8.47328*8.4759*8.4715
06/26/2017 12:00:00*8.47328*8.46773*8.47348*8.46725
06/26/2017 12:05:00*8.46773*8.46681*8.46814*8.46595
06/26/2017 12:10:00*8.46681*8.46743*8.46773*8.4662
06/26/2017 12:15:00*8.46743*8.4751*8.4752*8.46697
06/26/2017 12:20:00*8.4751*8.47495*8.47662*8.47481
06/26/2017 12:25:00*8.47495*8.47861*8.47921*8.47461
06/26/2017 12:30:00*8.47861*8.4772*8.47871*8.47511
06/26/2017 12:35:00*8.4772*8.4755*8.4778*8.47535
06/26/2017 12:40:00*8.4755*8.4748*8.47631*8.4736
06/26/2017 12:45:00*8.4748*8.47471*8.476*8.47381
06/26/2017 12:50:00*8.47471*8.47305*8.4755*8.47285
06/26/2017 12:55:00*8.47305*8.47481*8.47531*8.47291
06/26/2017 13:00:00*8.47481*8.47786*8.47853*8.47421
06/26/2017 13:05:00*8.47786*8.4765*8.47871*8.47511
06/26/2017 13:10:00*8.4765*8.47534*8.47706*8.475
06/26/2017 13:15:00*8.47534*8.47381*8.47571*8.47335
06/26/2017 13:20:00*8.47381*8.4733*8.47391*8.4728
06/26/2017 13:25:00*8.4733*8.47076*8.47331*8.47025
06/26/2017 13:30:00*8.47076*8.47178*8.47188*8.47066
06/26/2017 13:35:00*8.47178*8.47136*8.47185*8.46971
06/26/2017 13:40:00*8.47136*8.46985*8.47142*8.46956
06/26/2017 13:45:00*8.46985*8.47219*8.47219*8.46982
06/26/2017 13:50:00*8.47219*8.4733*8.47352*8.47171
06/26/2017 13:55:00*8.4733*8.47163*8.47355*8.47115
06/26/2017 14:00:00*8.47163*8.47416*8.47455*8.47071
06/26/2017 14:05:00*8.47416*8.47098*8.47511*8.46894
06/26/2017 14:10:00*8.47098*8.47274*8.47452*8.4693
06/26/2017 14:15:00*8.47274*8.47394*8.47491*8.4689
06/26/2017 14:20:00*8.47394*8.47541*8.47788*8.47259
06/26/2017 14:25:00*8.47541*8.47918*8.47965*8.47518
06/26/2017 14:30:00*8.47918*8.48429*8.4846*8.47918
06/26/2017 14:35:00*8.48429*8.48363*8.48517*8.4818
06/26/2017 14:40:00*8.48363*8.48352*8.48419*8.4829
06/26/2017 14:45:00*8.48352*8.48114*8.48407*8.4807
06/26/2017 14:50:00*8.48114*8.47987*8.48168*8.47903
06/26/2017 14:55:00*8.47987*8.47902*8.47998*8.47799
06/26/2017 15:00:00*8.47902*8.47891*8.47976*8.47788
06/26/2017 15:05:00*8.47891*8.4767*8.47994*8.4763
06/26/2017 15:10:00*8.4767*8.47611*8.47774*8.47561
06/26/2017 15:15:00*8.47611*8.47871*8.47936*8.47602
06/26/2017 15:20:00*8.47871*8.48026*8.48026*8.47781
06/26/2017 15:25:00*8.48026*8.48062*8.48079*8.47914
06/26/2017 15:30:00*8.48062*8.47991*8.4811*8.47942
06/26/2017 15:35:00*8.47991*8.48038*8.48099*8.47935
06/26/2017 15:40:00*8.48038*8.47906*8.48072*8.47873
06/26/2017 15:45:00*8.47906*8.47849*8.47926*8.47808
06/26/2017 15:50:00*8.47849*8.47903*8.47946*8.47849
06/26/2017 15:55:00*8.47903*8.47936*8.47942*8.47853
06/26/2017 16:00:00*8.47936*8.48172*8.48209*8.47892
06/26/2017 16:05:00*8.48172*8.48159*8.4837*8.47984
06/26/2017 16:10:00*8.48159*8.4813*8.48194*8.48027
06/26/2017 16:15:00*8.4813*8.48081*8.48138*8.48047
06/26/2017 16:20:00*8.48081*8.48122*8.48138*8.48
06/26/2017 16:25:00*8.48122*8.48063*8.4813*8.48055
06/26/2017 16:30:00*8.48063*8.47965*8.48063*8.4796
06/26/2017 16:35:00*8.47965*8.48018*8.48096*8.47965
06/26/2017 16:40:00*8.48018*8.47994*8.48048*8.47868
06/26/2017 16:45:00*8.47994*8.48122*8.48194*8.47837
06/26/2017 16:50:00*8.48122*8.4778*8.48122*8.4761
06/26/2017 16:55:00*8.4778*8.47962*8.4803*8.47698
06/26/2017 17:00:00*8.47962*8.4766*8.47965*8.4766
