06/22/2017 17:05:00*8.48828*8.48739*8.48828*8.48691
06/22/2017 17:10:00*8.48739*8.48714*8.48777*8.48698
06/22/2017 17:15:00*8.48714*8.48767*8.48815*8.48684
06/22/2017 17:20:00*8.48767*8.48771*8.48805*8.48707
06/22/2017 17:25:00*8.48771*8.48771*8.48793*8.48661
06/22/2017 17:30:00*8.48771*8.48726*8.48771*8.48665
06/22/2017 17:35:00*8.48726*8.48787*8.48794*8.4858
06/22/2017 17:40:00*8.48787*8.48817*8.48817*8.48787
06/22/2017 17:45:00*8.48817*8.48795*8.48817*8.48795
06/22/2017 17:50:00*8.48795*8.48844*8.48844*8.48795
06/22/2017 17:55:00*8.48844*8.48828*8.48851*8.48828
06/22/2017 18:00:00*8.48828*8.48795*8.48828*8.48733
06/22/2017 18:05:00*8.48795*8.48937*8.48937*8.4872
06/22/2017 18:10:00*8.48937*8.48971*8.48993*8.48937
06/22/2017 18:15:00*8.48971*8.49055*8.49112*8.4895
06/22/2017 18:20:00*8.49055*8.49044*8.49055*8.48978
06/22/2017 18:25:00*8.49044*8.49001*8.49082*8.48749
06/22/2017 18:30:00*8.49001*8.48963*8.49023*8.48898
06/22/2017 18:35:00*8.48963*8.49051*8.49078*8.48908
06/22/2017 18:40:00*8.49051*8.49045*8.49108*8.49012
06/22/2017 18:45:00*8.49045*8.49134*8.49134*8.4878
06/22/2017 18:50:00*8.49134*8.49067*8.49134*8.48762
06/22/2017 18:55:00*8.49067*8.49048*8.49097*8.4894
06/22/2017 19:00:00*8.49048*8.49145*8.49145*8.49048
06/22/2017 19:05:00*8.49145*8.49169*8.49169*8.48999
06/22/2017 19:10:00*8.49169*8.49151*8.4917*8.4913
06/22/2017 19:15:00*8.49151*8.49109*8.49178*8.49074
06/22/2017 19:20:00*8.49109*8.49049*8.49109*8.49
06/22/2017 19:25:00*8.49049*8.49049*8.49049*8.49049
06/22/2017 19:30:00*8.49049*8.49022*8.4909*8.49003
06/22/2017 19:35:00*8.49022*8.4903*8.4906*8.48985
06/22/2017 19:40:00*8.4903*8.48875*8.49096*8.48701
06/22/2017 19:45:00*8.48875*8.48891*8.48891*8.48853
06/22/2017 19:50:00*8.48891*8.48967*8.48967*8.48872
06/22/2017 19:55:00*8.48967*8.49032*8.49054*8.48967
06/22/2017 20:00:00*8.49032*8.48948*8.49032*8.4893
06/22/2017 20:05:00*8.48948*8.49049*8.49161*8.4889
06/22/2017 20:10:00*8.49049*8.49413*8.49413*8.4894
06/22/2017 20:15:00*8.49413*8.49414*8.495*8.4928
06/22/2017 20:20:00*8.49414*8.49368*8.49567*8.49309
06/22/2017 20:25:00*8.49368*8.49473*8.49547*8.4933
06/22/2017 20:30:00*8.49473*8.49459*8.49689*8.4934
06/22/2017 20:35:00*8.49459*8.49532*8.496*8.4938
06/22/2017 20:40:00*8.49532*8.49461*8.49532*8.4933
06/22/2017 20:45:00*8.49461*8.49492*8.4953*8.49421
06/22/2017 20:50:00*8.49492*8.4954*8.4954*8.49427
06/22/2017 20:55:00*8.4954*8.49465*8.49584*8.4936
06/22/2017 21:00:00*8.49465*8.49063*8.49465*8.49
06/22/2017 21:05:00*8.49063*8.4909*8.4929*8.4899
06/22/2017 21:10:00*8.4909*8.49074*8.4944*8.49021
06/22/2017 21:15:00*8.49074*8.49576*8.49629*8.49055
06/22/2017 21:20:00*8.49576*8.49556*8.49627*8.49505
06/22/2017 21:25:00*8.49556*8.49613*8.49617*8.49514
06/22/2017 21:30:00*8.49613*8.49413*8.49613*8.4939
06/22/2017 21:35:00*8.49413*8.4947*8.49521*8.494
06/22/2017 21:40:00*8.4947*8.49283*8.4947*8.4918
06/22/2017 21:45:00*8.49283*8.49238*8.49317*8.49189
06/22/2017 21:50:00*8.49238*8.49081*8.49284*8.49054
06/22/2017 21:55:00*8.49081*8.48971*8.49171*8.48971
06/22/2017 22:00:00*8.48971*8.48971*8.49088*8.48971
06/22/2017 22:05:00*8.48971*8.48951*8.48991*8.48855
06/22/2017 22:10:00*8.48951*8.48969*8.49031*8.48904
06/22/2017 22:15:00*8.48969*8.49121*8.4917*8.48911
06/22/2017 22:20:00*8.49121*8.49021*8.49121*8.4898
06/22/2017 22:25:00*8.49021*8.4906*8.4906*8.49
06/22/2017 22:30:00*8.4906*8.49061*8.4909*8.49024
06/22/2017 22:35:00*8.49061*8.4926*8.4926*8.49024
06/22/2017 22:40:00*8.4926*8.49201*8.4926*8.4918
06/22/2017 22:45:00*8.49201*8.49171*8.4921*8.4911
06/22/2017 22:50:00*8.49171*8.4911*8.49201*8.4909
06/22/2017 22:55:00*8.4911*8.4905*8.4911*8.49011
06/22/2017 23:00:00*8.4905*8.48981*8.4905*8.4893
06/22/2017 23:05:00*8.48981*8.49057*8.49057*8.4894
06/22/2017 23:10:00*8.49057*8.49034*8.49099*8.49004
06/22/2017 23:15:00*8.49034*8.49051*8.49101*8.49011
06/22/2017 23:20:00*8.49051*8.48921*8.49071*8.489
06/22/2017 23:25:00*8.48921*8.49001*8.49001*8.4889
06/22/2017 23:30:00*8.49001*8.48961*8.49001*8.4889
06/22/2017 23:35:00*8.48961*8.48981*8.48981*8.4891
06/22/2017 23:40:00*8.48981*8.48831*8.48991*8.4879
06/22/2017 23:45:00*8.48831*8.48891*8.48901*8.4878
06/22/2017 23:50:00*8.48891*8.48741*8.48921*8.4869
06/22/2017 23:55:00*8.48741*8.48751*8.48781*8.4866
06/23/2017 00:00:00*8.48751*8.48741*8.48791*8.487
06/23/2017 00:05:00*8.48741*8.4869*8.48781*8.4866
06/23/2017 00:10:00*8.4869*8.485*8.4871*8.4849
06/23/2017 00:15:00*8.485*8.48521*8.48551*8.48435
06/23/2017 00:20:00*8.48521*8.4853*8.48681*8.4845
06/23/2017 00:25:00*8.4853*8.48591*8.48591*8.4848
06/23/2017 00:30:00*8.48591*8.48611*8.48631*8.4856
06/23/2017 00:35:00*8.48611*8.48681*8.48751*8.48471
06/23/2017 00:40:00*8.48681*8.48661*8.48791*8.4864
06/23/2017 00:45:00*8.48661*8.4868*8.48721*8.48611
06/23/2017 00:50:00*8.4868*8.48621*8.48731*8.486
06/23/2017 00:55:00*8.48621*8.48691*8.48711*8.4862
06/23/2017 01:00:00*8.48691*8.4853*8.48691*8.4838
06/23/2017 01:05:00*8.4853*8.48511*8.4858*8.4848
06/23/2017 01:10:00*8.48511*8.4849*8.4853*8.4841
06/23/2017 01:15:00*8.4849*8.4851*8.4853*8.4845
06/23/2017 01:20:00*8.4851*8.4846*8.4854*8.4844
06/23/2017 01:25:00*8.4846*8.48631*8.48721*8.4845
06/23/2017 01:30:00*8.48631*8.4851*8.48631*8.4845
06/23/2017 01:35:00*8.4851*8.4853*8.4856*8.4842
06/23/2017 01:40:00*8.4853*8.4866*8.4877*8.4853
06/23/2017 01:45:00*8.4866*8.4856*8.487*8.482
06/23/2017 01:50:00*8.4856*8.486*8.4862*8.4821
06/23/2017 01:55:00*8.486*8.4854*8.4868*8.4815
06/23/2017 02:00:00*8.4854*8.4892*8.4892*8.4854
06/23/2017 02:05:00*8.4892*8.4877*8.4897*8.4875
06/23/2017 02:10:00*8.4877*8.48511*8.4877*8.4851
06/23/2017 02:15:00*8.48511*8.48541*8.48683*8.48321
06/23/2017 02:20:00*8.48541*8.4867*8.48776*8.4847
06/23/2017 02:25:00*8.4867*8.48645*8.48811*8.48538
06/23/2017 02:30:00*8.48645*8.48521*8.4876*8.48509
06/23/2017 02:35:00*8.48521*8.48339*8.48655*8.4824
06/23/2017 02:40:00*8.48339*8.4799*8.48387*8.4784
06/23/2017 02:45:00*8.4799*8.47624*8.48105*8.47624
06/23/2017 02:50:00*8.47624*8.47581*8.47649*8.47203
06/23/2017 02:55:00*8.47581*8.47604*8.47757*8.47411
06/23/2017 03:00:00*8.47604*8.47745*8.47771*8.47401
06/23/2017 03:05:00*8.47745*8.47601*8.47881*8.47345
06/23/2017 03:10:00*8.47601*8.47898*8.47898*8.47564
06/23/2017 03:15:00*8.47898*8.47995*8.48188*8.47846
06/23/2017 03:20:00*8.47995*8.48051*8.48261*8.4797
06/23/2017 03:25:00*8.48051*8.47739*8.4814*8.47724
06/23/2017 03:30:00*8.47739*8.4684*8.47748*8.4662
06/23/2017 03:35:00*8.4684*8.46371*8.46949*8.4624
06/23/2017 03:40:00*8.46371*8.46181*8.46521*8.4611
06/23/2017 03:45:00*8.46181*8.46665*8.46886*8.46171
06/23/2017 03:50:00*8.46665*8.46405*8.4679*8.46281
06/23/2017 03:55:00*8.46405*8.45841*8.46512*8.4562
06/23/2017 04:00:00*8.45841*8.4522*8.4594*8.452
06/23/2017 04:05:00*8.4522*8.45465*8.45757*8.4511
06/23/2017 04:10:00*8.45465*8.45244*8.4548*8.4509
06/23/2017 04:15:00*8.45244*8.45041*8.4528*8.44926
06/23/2017 04:20:00*8.45041*8.45441*8.4554*8.45041
06/23/2017 04:25:00*8.45441*8.45401*8.45634*8.45168
06/23/2017 04:30:00*8.45401*8.45411*8.45496*8.45261
06/23/2017 04:35:00*8.45411*8.45641*8.4579*8.45325
06/23/2017 04:40:00*8.45641*8.45821*8.45852*8.45381
06/23/2017 04:45:00*8.45821*8.46261*8.46421*8.45821
06/23/2017 04:50:00*8.46261*8.46421*8.46571*8.46261
06/23/2017 04:55:00*8.46421*8.46481*8.46591*8.46301
06/23/2017 05:00:00*8.46481*8.46631*8.46661*8.46346
06/23/2017 05:05:00*8.46631*8.46671*8.46821*8.46568
06/23/2017 05:10:00*8.46671*8.46711*8.46826*8.46641
06/23/2017 05:15:00*8.46711*8.46967*8.46971*8.46711
06/23/2017 05:20:00*8.46967*8.47217*8.47348*8.46901
06/23/2017 05:25:00*8.47217*8.46681*8.47241*8.46554
06/23/2017 05:30:00*8.46681*8.46604*8.46713*8.46376
06/23/2017 05:35:00*8.46604*8.46856*8.46876*8.4655
06/23/2017 05:40:00*8.46856*8.46933*8.47005*8.46779
06/23/2017 05:45:00*8.46933*8.46934*8.4704*8.4686
06/23/2017 05:50:00*8.46934*8.46902*8.4694*8.46867
06/23/2017 05:55:00*8.46902*8.46894*8.47421*8.4683
06/23/2017 06:00:00*8.46894*8.46479*8.46911*8.4638
06/23/2017 06:05:00*8.46479*8.47385*8.48243*8.46441
06/23/2017 06:10:00*8.47385*8.47231*8.4759*8.4694
06/23/2017 06:15:00*8.47231*8.47162*8.47254*8.46813
06/23/2017 06:20:00*8.47162*8.47068*8.47287*8.4701
06/23/2017 06:25:00*8.47068*8.47433*8.47588*8.47041
06/23/2017 06:30:00*8.47433*8.47551*8.47797*8.4729
06/23/2017 06:35:00*8.47551*8.48093*8.48191*8.47534
06/23/2017 06:40:00*8.48093*8.4754*8.48093*8.47521
06/23/2017 06:45:00*8.4754*8.47779*8.47833*8.47432
06/23/2017 06:50:00*8.47779*8.47791*8.47791*8.47481
06/23/2017 06:55:00*8.47791*8.4791*8.47931*8.47622
06/23/2017 07:00:00*8.4791*8.47991*8.47991*8.4745
06/23/2017 07:05:00*8.47991*8.47911*8.48171*8.47898
06/23/2017 07:10:00*8.47911*8.47913*8.48061*8.4781
06/23/2017 07:15:00*8.47913*8.47811*8.48011*8.47781
06/23/2017 07:20:00*8.47811*8.47851*8.47911*8.4776
06/23/2017 07:25:00*8.47851*8.47741*8.47911*8.4745
06/23/2017 07:30:00*8.47741*8.47669*8.47778*8.47621
06/23/2017 07:35:00*8.47669*8.47811*8.47851*8.4765
06/23/2017 07:40:00*8.47811*8.48068*8.48171*8.47772
06/23/2017 07:45:00*8.48068*8.47971*8.4816*8.47971
06/23/2017 07:50:00*8.47971*8.47551*8.48062*8.47468
06/23/2017 07:55:00*8.47551*8.47141*8.47695*8.47131
06/23/2017 08:00:00*8.47141*8.47031*8.4725*8.4645
06/23/2017 08:05:00*8.47031*8.475*8.475*8.47031
06/23/2017 08:10:00*8.475*8.46931*8.47523*8.469
06/23/2017 08:15:00*8.46931*8.46561*8.46941*8.4644
06/23/2017 08:20:00*8.46561*8.46541*8.46871*8.46501
06/23/2017 08:25:00*8.46541*8.46467*8.46561*8.4618
06/23/2017 08:30:00*8.46467*8.466*8.46661*8.46303
06/23/2017 08:35:00*8.466*8.46821*8.4712*8.466
06/23/2017 08:40:00*8.46821*8.4661*8.46921*8.4656
06/23/2017 08:45:00*8.4661*8.4683*8.469*8.4649
06/23/2017 08:50:00*8.4683*8.4718*8.4721*8.4682
06/23/2017 08:55:00*8.4718*8.47342*8.47442*8.4703
06/23/2017 09:00:00*8.47342*8.47244*8.4749*8.472
06/23/2017 09:05:00*8.47244*8.46911*8.4742*8.4691
06/23/2017 09:10:00*8.46911*8.47051*8.4717*8.4683
06/23/2017 09:15:00*8.47051*8.46793*8.47131*8.46763
06/23/2017 09:20:00*8.46793*8.46751*8.46911*8.46641
06/23/2017 09:25:00*8.46751*8.46912*8.46931*8.46611
06/23/2017 09:30:00*8.46912*8.46721*8.46915*8.46637
06/23/2017 09:35:00*8.46721*8.47011*8.47023*8.46641
06/23/2017 09:40:00*8.47011*8.46944*8.47032*8.4687
06/23/2017 09:45:00*8.46944*8.46776*8.46951*8.46608
06/23/2017 09:50:00*8.46776*8.46493*8.46791*8.4628
06/23/2017 09:55:00*8.46493*8.46703*8.46791*8.46391
06/23/2017 10:00:00*8.46703*8.4552*8.46721*8.4552
06/23/2017 10:05:00*8.4552*8.45921*8.46031*8.4544
06/23/2017 10:10:00*8.45921*8.45737*8.46081*8.45508
06/23/2017 10:15:00*8.45737*8.45839*8.45889*8.45621
06/23/2017 10:20:00*8.45839*8.45271*8.4588*8.452
06/23/2017 10:25:00*8.45271*8.4491*8.45422*8.4491
06/23/2017 10:30:00*8.4491*8.4403*8.4498*8.4394
06/23/2017 10:35:00*8.4403*8.4393*8.4406*8.4377
06/23/2017 10:40:00*8.4393*8.4389*8.4394*8.4354
06/23/2017 10:45:00*8.4389*8.4393*8.44041*8.4362
06/23/2017 10:50:00*8.4393*8.4361*8.44111*8.4357
06/23/2017 10:55:00*8.4361*8.43327*8.43693*8.43243
06/23/2017 11:00:00*8.43327*8.4413*8.4429*8.43287
06/23/2017 11:05:00*8.4413*8.44001*8.44211*8.43891
06/23/2017 11:10:00*8.44001*8.44001*8.4406*8.4377
06/23/2017 11:15:00*8.44001*8.44246*8.44334*8.43951
06/23/2017 11:20:00*8.44246*8.44091*8.44561*8.4409
06/23/2017 11:25:00*8.44091*8.44191*8.44191*8.43971
06/23/2017 11:30:00*8.44191*8.44561*8.44561*8.43981
06/23/2017 11:35:00*8.44561*8.4465*8.44671*8.44511
06/23/2017 11:40:00*8.4465*8.44625*8.44854*8.44625
06/23/2017 11:45:00*8.44625*8.44559*8.44682*8.44481
06/23/2017 11:50:00*8.44559*8.4451*8.44559*8.4435
06/23/2017 11:55:00*8.4451*8.44741*8.45029*8.445
06/23/2017 12:00:00*8.44741*8.4484*8.4484*8.44581
06/23/2017 12:05:00*8.4484*8.445*8.4499*8.4429
06/23/2017 12:10:00*8.445*8.4433*8.44504*8.443
06/23/2017 12:15:00*8.4433*8.44605*8.44605*8.4433
06/23/2017 12:20:00*8.44605*8.44807*8.44807*8.44597
06/23/2017 12:25:00*8.44807*8.4481*8.4481*8.44675
06/23/2017 12:30:00*8.4481*8.44944*8.44964*8.448
06/23/2017 12:35:00*8.44944*8.451*8.45175*8.4492
06/23/2017 12:40:00*8.451*8.45304*8.45306*8.4499
06/23/2017 12:45:00*8.45304*8.4465*8.45304*8.44579
06/23/2017 12:50:00*8.4465*8.45061*8.45207*8.4461
06/23/2017 12:55:00*8.45061*8.44977*8.45091*8.44851
06/23/2017 13:00:00*8.44977*8.44993*8.45326*8.44886
06/23/2017 13:05:00*8.44993*8.44667*8.44993*8.4435
06/23/2017 13:10:00*8.44667*8.44793*8.44835*8.44611
06/23/2017 13:15:00*8.44793*8.44971*8.45026*8.4478
06/23/2017 13:20:00*8.44971*8.44812*8.44971*8.44676
06/23/2017 13:25:00*8.44812*8.44853*8.44893*8.44777
06/23/2017 13:30:00*8.44853*8.449*8.4495*8.44831
06/23/2017 13:35:00*8.449*8.4484*8.449*8.4475
06/23/2017 13:40:00*8.4484*8.44826*8.44942*8.44421
06/23/2017 13:45:00*8.44826*8.44727*8.44856*8.44431
06/23/2017 13:50:00*8.44727*8.44671*8.44733*8.44548
06/23/2017 13:55:00*8.44671*8.44604*8.4474*8.44526
06/23/2017 14:00:00*8.44604*8.44531*8.44607*8.44431
06/23/2017 14:05:00*8.44531*8.4436*8.44619*8.4432
06/23/2017 14:10:00*8.4436*8.44381*8.44512*8.4436
06/23/2017 14:15:00*8.44381*8.44229*8.44386*8.4409
06/23/2017 14:20:00*8.44229*8.44169*8.44317*8.44144
06/23/2017 14:25:00*8.44169*8.44397*8.4443*8.44169
06/23/2017 14:30:00*8.44397*8.4437*8.44466*8.44316
06/23/2017 14:35:00*8.4437*8.44363*8.44414*8.44313
06/23/2017 14:40:00*8.44363*8.44447*8.4448*8.4432
06/23/2017 14:45:00*8.44447*8.44339*8.44458*8.44335
06/23/2017 14:50:00*8.44339*8.44078*8.44369*8.44074
06/23/2017 14:55:00*8.44078*8.4427*8.44308*8.44078
06/23/2017 15:00:00*8.4427*8.44578*8.4463*8.44233
06/23/2017 15:05:00*8.44578*8.44241*8.44676*8.44241
06/23/2017 15:10:00*8.44241*8.44241*8.44243*8.44131
06/23/2017 15:15:00*8.44241*8.44221*8.44251*8.4408
06/23/2017 15:20:00*8.44221*8.44361*8.44361*8.4416
06/23/2017 15:25:00*8.44361*8.44231*8.44361*8.4407
06/23/2017 15:30:00*8.44231*8.44234*8.44272*8.44131
06/23/2017 15:35:00*8.44234*8.44011*8.44284*8.4395
06/23/2017 15:40:00*8.44011*8.4395*8.4405*8.4384
06/23/2017 15:45:00*8.4395*8.44027*8.44071*8.4394
06/23/2017 15:50:00*8.44027*8.44034*8.4404*8.4398
06/23/2017 15:55:00*8.44034*8.44004*8.44088*8.4397
06/23/2017 16:00:00*8.44004*8.43972*8.44054*8.43933
06/23/2017 16:05:00*8.43972*8.43921*8.43972*8.4379
06/23/2017 16:10:00*8.43921*8.43851*8.43921*8.43831
06/23/2017 16:15:00*8.43851*8.4409*8.44108*8.43801
06/23/2017 16:20:00*8.4409*8.44002*8.4409*8.4379
06/23/2017 16:25:00*8.44002*8.4405*8.44211*8.4355
06/23/2017 16:30:00*8.4405*8.44216*8.44396*8.43673
06/23/2017 16:35:00*8.44216*8.4414*8.44382*8.43662
06/23/2017 16:40:00*8.4414*8.44313*8.44382*8.44026
06/23/2017 16:45:00*8.44313*8.44348*8.44515*8.43907
06/23/2017 16:50:00*8.44348*8.44232*8.44537*8.43743
06/23/2017 16:55:00*8.44232*8.4413*8.44282*8.43704
06/23/2017 17:00:00*8.4413*8.44194*8.44225*8.44092
