06/21/2017 17:05:00*8.53063*8.52784*8.53063*8.5195
06/21/2017 17:10:00*8.52784*8.52722*8.53054*8.5233
06/21/2017 17:15:00*8.52722*8.52137*8.52794*8.5157
06/21/2017 17:20:00*8.52137*8.52043*8.52426*8.5194
06/21/2017 17:25:00*8.52043*8.522*8.52417*8.5186
06/21/2017 17:30:00*8.522*8.52514*8.52523*8.5211
06/21/2017 17:35:00*8.52514*8.52402*8.52686*8.52328
06/21/2017 17:40:00*8.52402*8.52497*8.52643*8.52292
06/21/2017 17:45:00*8.52497*8.52467*8.526*8.52433
06/21/2017 17:50:00*8.52467*8.52467*8.52513*8.5232
06/21/2017 17:55:00*8.52467*8.52434*8.52492*8.52374
06/21/2017 18:00:00*8.52434*8.52384*8.52453*8.5238
06/21/2017 18:05:00*8.52384*8.5258*8.5258*8.52342
06/21/2017 18:10:00*8.5258*8.52647*8.52647*8.52542
06/21/2017 18:15:00*8.52647*8.52609*8.52647*8.5248
06/21/2017 18:20:00*8.52609*8.5249*8.52677*8.5238
06/21/2017 18:25:00*8.5249*8.52784*8.52784*8.5249
06/21/2017 18:30:00*8.52784*8.52776*8.52795*8.5271
06/21/2017 18:35:00*8.52776*8.52641*8.52776*8.52531
06/21/2017 18:40:00*8.52641*8.52688*8.52837*8.5202
06/21/2017 18:45:00*8.52688*8.52742*8.52839*8.5208
06/21/2017 18:50:00*8.52742*8.52587*8.52742*8.5206
06/21/2017 18:55:00*8.52587*8.52578*8.52675*8.52548
06/21/2017 19:00:00*8.52578*8.52586*8.52628*8.52411
06/21/2017 19:05:00*8.52586*8.52469*8.52586*8.5206
06/21/2017 19:10:00*8.52469*8.52511*8.52549*8.5223
06/21/2017 19:15:00*8.52511*8.5268*8.5268*8.52511
06/21/2017 19:20:00*8.5268*8.5266*8.5268*8.52485
06/21/2017 19:25:00*8.5266*8.52621*8.52774*8.5254
06/21/2017 19:30:00*8.52621*8.52606*8.52644*8.5253
06/21/2017 19:35:00*8.52606*8.52644*8.52671*8.5255
06/21/2017 19:40:00*8.52644*8.52682*8.52709*8.52625
06/21/2017 19:45:00*8.52682*8.52701*8.5272*8.5267
06/21/2017 19:50:00*8.52701*8.52701*8.52701*8.52652
06/21/2017 19:55:00*8.52701*8.52652*8.52701*8.5261
06/21/2017 20:00:00*8.52652*8.52677*8.5268*8.5262
06/21/2017 20:05:00*8.52677*8.52552*8.52677*8.52392
06/21/2017 20:10:00*8.52552*8.52445*8.5259*8.5232
06/21/2017 20:15:00*8.52445*8.5228*8.52615*8.52053
06/21/2017 20:20:00*8.5228*8.5248*8.52635*8.52117
06/21/2017 20:25:00*8.5248*8.5257*8.52591*8.52435
06/21/2017 20:30:00*8.5257*8.52554*8.5257*8.52508
06/21/2017 20:35:00*8.52554*8.5246*8.52582*8.52439
06/21/2017 20:40:00*8.5246*8.52655*8.52703*8.52385
06/21/2017 20:45:00*8.52655*8.52883*8.52913*8.52638
06/21/2017 20:50:00*8.52883*8.52932*8.53063*8.52881
06/21/2017 20:55:00*8.52932*8.52881*8.52995*8.52817
06/21/2017 21:00:00*8.52881*8.52841*8.52976*8.52784
06/21/2017 21:05:00*8.52841*8.52811*8.52841*8.52694
06/21/2017 21:10:00*8.52811*8.52697*8.52811*8.52674
06/21/2017 21:15:00*8.52697*8.5276*8.52794*8.52697
06/21/2017 21:20:00*8.5276*8.52832*8.5294*8.5271
06/21/2017 21:25:00*8.52832*8.52865*8.52963*8.52828
06/21/2017 21:30:00*8.52865*8.52838*8.52907*8.52797
06/21/2017 21:35:00*8.52838*8.52715*8.52915*8.52667
06/21/2017 21:40:00*8.52715*8.52839*8.52839*8.52715
06/21/2017 21:45:00*8.52839*8.52931*8.52931*8.52693
06/21/2017 21:50:00*8.52931*8.52799*8.52931*8.5277
06/21/2017 21:55:00*8.52799*8.52767*8.52914*8.5273
06/21/2017 22:00:00*8.52767*8.52828*8.52888*8.5264
06/21/2017 22:05:00*8.52828*8.52965*8.52992*8.5282
06/21/2017 22:10:00*8.52965*8.5283*8.52965*8.5283
06/21/2017 22:15:00*8.5283*8.52923*8.5293*8.5281
06/21/2017 22:20:00*8.52923*8.5259*8.52923*8.5254
06/21/2017 22:25:00*8.5259*8.5262*8.5263*8.5247
06/21/2017 22:30:00*8.5262*8.5271*8.5272*8.5261
06/21/2017 22:35:00*8.5271*8.5275*8.5278*8.5267
06/21/2017 22:40:00*8.5275*8.5281*8.5281*8.5272
06/21/2017 22:45:00*8.5281*8.5288*8.5289*8.5279
06/21/2017 22:50:00*8.5288*8.5281*8.5289*8.5279
06/21/2017 22:55:00*8.5281*8.5274*8.5281*8.5274
06/21/2017 23:00:00*8.5274*8.5273*8.528*8.5261
06/21/2017 23:05:00*8.5273*8.5255*8.528*8.5255
06/21/2017 23:10:00*8.5255*8.5256*8.526*8.5248
06/21/2017 23:15:00*8.5256*8.52639*8.5265*8.5251
06/21/2017 23:20:00*8.52639*8.5253*8.5266*8.5245
06/21/2017 23:25:00*8.5253*8.52556*8.5258*8.5251
06/21/2017 23:30:00*8.52556*8.5249*8.5259*8.5249
06/21/2017 23:35:00*8.5249*8.5255*8.526*8.5243
06/21/2017 23:40:00*8.5255*8.5255*8.5262*8.5248
06/21/2017 23:45:00*8.5255*8.5265*8.5267*8.5253
06/21/2017 23:50:00*8.5265*8.5271*8.5276*8.5257
06/21/2017 23:55:00*8.5271*8.5275*8.5278*8.5271
06/22/2017 00:00:00*8.5275*8.527*8.5275*8.5268
06/22/2017 00:05:00*8.527*8.5254*8.5274*8.5253
06/22/2017 00:10:00*8.5254*8.5254*8.5261*8.5249
06/22/2017 00:15:00*8.5254*8.5247*8.5261*8.5247
06/22/2017 00:20:00*8.5247*8.5256*8.5256*8.5239
06/22/2017 00:25:00*8.5256*8.52659*8.52659*8.5256
06/22/2017 00:30:00*8.52659*8.5266*8.5266*8.52659
06/22/2017 00:35:00*8.5266*8.5268*8.5277*8.52659
06/22/2017 00:40:00*8.5268*8.52659*8.527*8.52659
06/22/2017 00:45:00*8.52659*8.52659*8.52659*8.52659
06/22/2017 00:50:00*8.52659*8.52659*8.52659*8.52659
06/22/2017 00:55:00*8.52659*8.52659*8.52659*8.52659
06/22/2017 01:00:00*8.52659*8.52659*8.52659*8.52659
06/22/2017 01:05:00*8.52659*8.52659*8.52659*8.52659
06/22/2017 01:10:00*8.52659*8.52659*8.52659*8.52659
06/22/2017 01:15:00*8.52659*8.52659*8.52659*8.52659
06/22/2017 01:20:00*8.52659*8.52751*8.52766*8.52659
06/22/2017 01:25:00*8.52751*8.52689*8.52751*8.52659
06/22/2017 01:30:00*8.52689*8.52659*8.52691*8.52659
06/22/2017 01:35:00*8.52659*8.5232*8.52659*8.523
06/22/2017 01:40:00*8.5232*8.52391*8.5246*8.5227
06/22/2017 01:45:00*8.52391*8.5254*8.5254*8.5236
06/22/2017 01:50:00*8.5254*8.52461*8.5263*8.5242
06/22/2017 01:55:00*8.52461*8.52191*8.52471*8.5214
06/22/2017 02:00:00*8.52191*8.52141*8.52281*8.5214
06/22/2017 02:05:00*8.52141*8.52451*8.52451*8.5209
06/22/2017 02:10:00*8.52451*8.5205*8.52551*8.5205
06/22/2017 02:15:00*8.5205*8.52331*8.52466*8.5205
06/22/2017 02:20:00*8.52331*8.52371*8.52391*8.5221
06/22/2017 02:25:00*8.52371*8.52531*8.52748*8.5219
06/22/2017 02:30:00*8.52531*8.52261*8.52571*8.52171
06/22/2017 02:35:00*8.52261*8.52164*8.52505*8.51929
06/22/2017 02:40:00*8.52164*8.51681*8.52429*8.51401
06/22/2017 02:45:00*8.51681*8.5104*8.51731*8.51022
06/22/2017 02:50:00*8.5104*8.51116*8.51241*8.5102
06/22/2017 02:55:00*8.51116*8.51225*8.51284*8.5094
06/22/2017 03:00:00*8.51225*8.5119*8.5127*8.5084
06/22/2017 03:05:00*8.5119*8.52142*8.52151*8.5119
06/22/2017 03:10:00*8.52142*8.52525*8.52525*8.52129
06/22/2017 03:15:00*8.52525*8.52631*8.5269*8.52451
06/22/2017 03:20:00*8.52631*8.52711*8.52761*8.52501
06/22/2017 03:25:00*8.52711*8.52627*8.5282*8.5244
06/22/2017 03:30:00*8.52627*8.52631*8.52731*8.52571
06/22/2017 03:35:00*8.52631*8.52571*8.5274*8.52528
06/22/2017 03:40:00*8.52571*8.52621*8.52731*8.5247
06/22/2017 03:45:00*8.52621*8.52424*8.5265*8.52281
06/22/2017 03:50:00*8.52424*8.52398*8.52502*8.523
06/22/2017 03:55:00*8.52398*8.5233*8.52671*8.5233
06/22/2017 04:00:00*8.5233*8.5187*8.52361*8.50872
06/22/2017 04:05:00*8.5187*8.48411*8.52071*8.47945
06/22/2017 04:10:00*8.48411*8.49134*8.49406*8.48411
06/22/2017 04:15:00*8.49134*8.49351*8.49709*8.48811
06/22/2017 04:20:00*8.49351*8.4973*8.4977*8.4903
06/22/2017 04:25:00*8.4973*8.49981*8.50611*8.4957
06/22/2017 04:30:00*8.49981*8.50291*8.50481*8.49931
06/22/2017 04:35:00*8.50291*8.50435*8.5046*8.5003
06/22/2017 04:40:00*8.50435*8.5053*8.5073*8.50395
06/22/2017 04:45:00*8.5053*8.50651*8.509*8.50431
06/22/2017 04:50:00*8.50651*8.49711*8.50714*8.4967
06/22/2017 04:55:00*8.49711*8.4955*8.5021*8.49211
06/22/2017 05:00:00*8.4955*8.49245*8.4955*8.49159
06/22/2017 05:05:00*8.49245*8.48711*8.49245*8.48575
06/22/2017 05:10:00*8.48711*8.48088*8.48711*8.4807
06/22/2017 05:15:00*8.48088*8.4805*8.48117*8.47745
06/22/2017 05:20:00*8.4805*8.4773*8.4805*8.47711
06/22/2017 05:25:00*8.4773*8.4777*8.47821*8.4767
06/22/2017 05:30:00*8.4777*8.475*8.4779*8.4746
06/22/2017 05:35:00*8.475*8.4708*8.4753*8.4708
06/22/2017 05:40:00*8.4708*8.47211*8.4727*8.4703
06/22/2017 05:45:00*8.47211*8.4742*8.4744*8.47021
06/22/2017 05:50:00*8.4742*8.46961*8.4744*8.46861
06/22/2017 05:55:00*8.46961*8.4719*8.4722*8.46931
06/22/2017 06:00:00*8.4719*8.47507*8.47631*8.4715
06/22/2017 06:05:00*8.47507*8.4713*8.47611*8.4713
06/22/2017 06:10:00*8.4713*8.47595*8.47595*8.4711
06/22/2017 06:15:00*8.47595*8.4755*8.47702*8.47501
06/22/2017 06:20:00*8.4755*8.47704*8.47732*8.47421
06/22/2017 06:25:00*8.47704*8.47398*8.47788*8.47341
06/22/2017 06:30:00*8.47398*8.47461*8.47501*8.47311
06/22/2017 06:35:00*8.47461*8.47741*8.47774*8.47461
06/22/2017 06:40:00*8.47741*8.47833*8.47855*8.47441
06/22/2017 06:45:00*8.47833*8.48091*8.48121*8.477
06/22/2017 06:50:00*8.48091*8.48291*8.4833*8.48041
06/22/2017 06:55:00*8.48291*8.48354*8.48421*8.4823
06/22/2017 07:00:00*8.48354*8.48423*8.4878*8.48337
06/22/2017 07:05:00*8.48423*8.48711*8.48811*8.4839
06/22/2017 07:10:00*8.48711*8.48871*8.48881*8.48641
06/22/2017 07:15:00*8.48871*8.4912*8.49161*8.4884
06/22/2017 07:20:00*8.4912*8.4914*8.49771*8.4904
06/22/2017 07:25:00*8.4914*8.49021*8.4918*8.48891
06/22/2017 07:30:00*8.49021*8.49341*8.49371*8.48991
06/22/2017 07:35:00*8.49341*8.50027*8.50141*8.49319
06/22/2017 07:40:00*8.50027*8.50101*8.50101*8.4996
06/22/2017 07:45:00*8.50101*8.50051*8.50121*8.49991
06/22/2017 07:50:00*8.50051*8.50271*8.50271*8.50036
06/22/2017 07:55:00*8.50271*8.50321*8.50387*8.50185
06/22/2017 08:00:00*8.50321*8.49182*8.50331*8.4914
06/22/2017 08:05:00*8.49182*8.49421*8.49806*8.49182
06/22/2017 08:10:00*8.49421*8.4914*8.49442*8.4906
06/22/2017 08:15:00*8.4914*8.49221*8.49231*8.49121
06/22/2017 08:20:00*8.49221*8.4951*8.49711*8.49154
06/22/2017 08:25:00*8.4951*8.49861*8.49944*8.4945
06/22/2017 08:30:00*8.49861*8.5027*8.50279*8.49821
06/22/2017 08:35:00*8.5027*8.49981*8.5044*8.4996
06/22/2017 08:40:00*8.49981*8.49561*8.5023*8.49531
06/22/2017 08:45:00*8.49561*8.49711*8.49891*8.49491
06/22/2017 08:50:00*8.49711*8.50333*8.50366*8.4952
06/22/2017 08:55:00*8.50333*8.501*8.50377*8.50038
06/22/2017 09:00:00*8.501*8.50007*8.5018*8.4958
06/22/2017 09:05:00*8.50007*8.49951*8.50051*8.4975
06/22/2017 09:10:00*8.49951*8.49891*8.50271*8.49871
06/22/2017 09:15:00*8.49891*8.50006*8.5012*8.49791
06/22/2017 09:20:00*8.50006*8.5002*8.5012*8.4979
06/22/2017 09:25:00*8.5002*8.50304*8.50305*8.4987
06/22/2017 09:30:00*8.50304*8.5015*8.50534*8.4995
06/22/2017 09:35:00*8.5015*8.50157*8.5041*8.49881
06/22/2017 09:40:00*8.50157*8.49809*8.50157*8.49772
06/22/2017 09:45:00*8.49809*8.49841*8.50798*8.4963
06/22/2017 09:50:00*8.49841*8.49619*8.50091*8.495
06/22/2017 09:55:00*8.49619*8.4897*8.4971*8.4897
06/22/2017 10:00:00*8.4897*8.48971*8.49242*8.48858
06/22/2017 10:05:00*8.48971*8.48358*8.48994*8.4812
06/22/2017 10:10:00*8.48358*8.48681*8.48704*8.48358
06/22/2017 10:15:00*8.48681*8.48821*8.49081*8.4865
06/22/2017 10:20:00*8.48821*8.49031*8.49196*8.48791
06/22/2017 10:25:00*8.49031*8.484*8.49071*8.4828
06/22/2017 10:30:00*8.484*8.47671*8.4841*8.4764
06/22/2017 10:35:00*8.47671*8.47931*8.48066*8.4757
06/22/2017 10:40:00*8.47931*8.4845*8.4845*8.4787
06/22/2017 10:45:00*8.4845*8.47654*8.4865*8.475
06/22/2017 10:50:00*8.47654*8.48101*8.4828*8.4756
06/22/2017 10:55:00*8.48101*8.48496*8.48564*8.48
06/22/2017 11:00:00*8.48496*8.48294*8.48597*8.4808
06/22/2017 11:05:00*8.48294*8.4841*8.4874*8.4799
06/22/2017 11:10:00*8.4841*8.48394*8.4855*8.48199
06/22/2017 11:15:00*8.48394*8.48365*8.48512*8.48319
06/22/2017 11:20:00*8.48365*8.48371*8.48496*8.48305
06/22/2017 11:25:00*8.48371*8.48653*8.48653*8.48371
06/22/2017 11:30:00*8.48653*8.4955*8.4962*8.48653
06/22/2017 11:35:00*8.4955*8.49741*8.49906*8.4946
06/22/2017 11:40:00*8.49741*8.4962*8.49765*8.4947
06/22/2017 11:45:00*8.4962*8.5*8.5022*8.496
06/22/2017 11:50:00*8.5*8.49507*8.5027*8.4926
06/22/2017 11:55:00*8.49507*8.49492*8.49681*8.4937
06/22/2017 12:00:00*8.49492*8.49529*8.49692*8.4931
06/22/2017 12:05:00*8.49529*8.4985*8.4988*8.4937
06/22/2017 12:10:00*8.4985*8.49431*8.4985*8.49321
06/22/2017 12:15:00*8.49431*8.49808*8.49811*8.49428
06/22/2017 12:20:00*8.49808*8.49657*8.49809*8.49631
06/22/2017 12:25:00*8.49657*8.49161*8.49658*8.4902
06/22/2017 12:30:00*8.49161*8.49031*8.49191*8.4898
06/22/2017 12:35:00*8.49031*8.49051*8.49101*8.48967
06/22/2017 12:40:00*8.49051*8.48804*8.49051*8.4877
06/22/2017 12:45:00*8.48804*8.48631*8.48917*8.48575
06/22/2017 12:50:00*8.48631*8.48604*8.48751*8.48604
06/22/2017 12:55:00*8.48604*8.4878*8.48784*8.4857
06/22/2017 13:00:00*8.4878*8.4892*8.4924*8.48522
06/22/2017 13:05:00*8.4892*8.49037*8.49061*8.48439
06/22/2017 13:10:00*8.49037*8.49145*8.49256*8.4892
06/22/2017 13:15:00*8.49145*8.49801*8.49841*8.49061
06/22/2017 13:20:00*8.49801*8.49727*8.49816*8.49415
06/22/2017 13:25:00*8.49727*8.5017*8.50171*8.49722
06/22/2017 13:30:00*8.5017*8.50071*8.50251*8.5003
06/22/2017 13:35:00*8.50071*8.50251*8.50332*8.49971
06/22/2017 13:40:00*8.50251*8.50561*8.50692*8.50241
06/22/2017 13:45:00*8.50561*8.5078*8.50869*8.50487
06/22/2017 13:50:00*8.5078*8.50441*8.50898*8.50441
06/22/2017 13:55:00*8.50441*8.50127*8.5049*8.50111
06/22/2017 14:00:00*8.50127*8.5017*8.50214*8.4995
06/22/2017 14:05:00*8.5017*8.49991*8.5032*8.49991
06/22/2017 14:10:00*8.49991*8.49991*8.50011*8.49831
06/22/2017 14:15:00*8.49991*8.49721*8.49991*8.49718
06/22/2017 14:20:00*8.49721*8.49601*8.49721*8.49521
06/22/2017 14:25:00*8.49601*8.49431*8.49603*8.49401
06/22/2017 14:30:00*8.49431*8.49588*8.49591*8.49363
06/22/2017 14:35:00*8.49588*8.4976*8.49821*8.4952
06/22/2017 14:40:00*8.4976*8.49599*8.49856*8.4943
06/22/2017 14:45:00*8.49599*8.49602*8.49618*8.4947
06/22/2017 14:50:00*8.49602*8.49585*8.49637*8.4953
06/22/2017 14:55:00*8.49585*8.49634*8.49688*8.4936
06/22/2017 15:00:00*8.49634*8.49745*8.49813*8.4951
06/22/2017 15:05:00*8.49745*8.49663*8.49798*8.4956
06/22/2017 15:10:00*8.49663*8.4975*8.4975*8.4958
06/22/2017 15:15:00*8.4975*8.49426*8.498*8.4939
06/22/2017 15:20:00*8.49426*8.49482*8.495*8.4939
06/22/2017 15:25:00*8.49482*8.4958*8.49622*8.49427
06/22/2017 15:30:00*8.4958*8.4973*8.4973*8.4958
06/22/2017 15:35:00*8.4973*8.49505*8.4974*8.4942
06/22/2017 15:40:00*8.49505*8.49284*8.49505*8.49151
06/22/2017 15:45:00*8.49284*8.49473*8.49524*8.49192
06/22/2017 15:50:00*8.49473*8.49798*8.49823*8.4941
06/22/2017 15:55:00*8.49798*8.49745*8.49823*8.49644
06/22/2017 16:00:00*8.49745*8.49531*8.49745*8.4949
06/22/2017 16:05:00*8.49531*8.4904*8.49624*8.4876
06/22/2017 16:10:00*8.4904*8.48975*8.49321*8.48754
06/22/2017 16:15:00*8.48975*8.48841*8.49002*8.48772
06/22/2017 16:20:00*8.48841*8.48625*8.48909*8.48594
06/22/2017 16:25:00*8.48625*8.48719*8.48876*8.48623
06/22/2017 16:30:00*8.48719*8.48591*8.4874*8.48575
06/22/2017 16:35:00*8.48591*8.48589*8.48607*8.48518
06/22/2017 16:40:00*8.48589*8.48652*8.48705*8.48579
06/22/2017 16:45:00*8.48652*8.48633*8.48681*8.48608
06/22/2017 16:50:00*8.48633*8.48923*8.48927*8.48553
06/22/2017 16:55:00*8.48923*8.4879*8.48923*8.48039
06/22/2017 17:00:00*8.4879*8.48828*8.48828*8.48771
