06/20/2017 17:05:00*8.5356*8.53817*8.53817*8.5356
06/20/2017 17:10:00*8.53817*8.53577*8.53817*8.53183
06/20/2017 17:15:00*8.53577*8.53577*8.5366*8.53577
06/20/2017 17:20:00*8.53577*8.53699*8.53699*8.53577
06/20/2017 17:25:00*8.53699*8.53788*8.53788*8.53699
06/20/2017 17:30:00*8.53788*8.53586*8.53788*8.53586
06/20/2017 17:35:00*8.53586*8.53507*8.53587*8.53507
06/20/2017 17:40:00*8.53507*8.53598*8.53863*8.53507
06/20/2017 17:45:00*8.53598*8.5362*8.5362*8.53598
06/20/2017 17:50:00*8.5362*8.53743*8.53743*8.53447
06/20/2017 17:55:00*8.53743*8.53743*8.53803*8.53419
06/20/2017 18:00:00*8.53743*8.53592*8.53743*8.53322
06/20/2017 18:05:00*8.53592*8.53785*8.53984*8.5336
06/20/2017 18:10:00*8.53785*8.53696*8.53903*8.53544
06/20/2017 18:15:00*8.53696*8.53714*8.53797*8.53656
06/20/2017 18:20:00*8.53714*8.54783*8.54861*8.53662
06/20/2017 18:25:00*8.54783*8.54601*8.54783*8.5433
06/20/2017 18:30:00*8.54601*8.54359*8.54601*8.54254
06/20/2017 18:35:00*8.54359*8.54486*8.54562*8.54359
06/20/2017 18:40:00*8.54486*8.54566*8.54566*8.54471
06/20/2017 18:45:00*8.54566*8.54536*8.54605*8.54459
06/20/2017 18:50:00*8.54536*8.5449*8.54555*8.5449
06/20/2017 18:55:00*8.5449*8.54716*8.54716*8.5449
06/20/2017 19:00:00*8.54716*8.54805*8.54805*8.54685
06/20/2017 19:05:00*8.54805*8.54782*8.5482*8.5455
06/20/2017 19:10:00*8.54782*8.54728*8.5483*8.54593
06/20/2017 19:15:00*8.54728*8.54728*8.54785*8.5468
06/20/2017 19:20:00*8.54728*8.54785*8.54785*8.5469
06/20/2017 19:25:00*8.54785*8.54785*8.54805*8.54766
06/20/2017 19:30:00*8.54785*8.54842*8.54864*8.54785
06/20/2017 19:35:00*8.54842*8.54768*8.54864*8.54678
06/20/2017 19:40:00*8.54768*8.54711*8.54768*8.5466
06/20/2017 19:45:00*8.54711*8.54699*8.54757*8.54699
06/20/2017 19:50:00*8.54699*8.5466*8.5473*8.5462
06/20/2017 19:55:00*8.5466*8.5471*8.5471*8.5464
06/20/2017 20:00:00*8.5471*8.5471*8.5491*8.5461
06/20/2017 20:05:00*8.5471*8.54746*8.54779*8.5462
06/20/2017 20:10:00*8.54746*8.5472*8.54765*8.544
06/20/2017 20:15:00*8.5472*8.5492*8.5492*8.5472
06/20/2017 20:20:00*8.5492*8.5497*8.5499*8.5488
06/20/2017 20:25:00*8.5497*8.55*8.5502*8.5491
06/20/2017 20:30:00*8.55*8.5519*8.5523*8.5493
06/20/2017 20:35:00*8.5519*8.5523*8.5537*8.551
06/20/2017 20:40:00*8.5523*8.5528*8.5538*8.5521
06/20/2017 20:45:00*8.5528*8.5542*8.5542*8.5528
06/20/2017 20:50:00*8.5542*8.5559*8.5566*8.5534
06/20/2017 20:55:00*8.5559*8.556*8.5575*8.5553
06/20/2017 21:00:00*8.556*8.5548*8.557*8.5542
06/20/2017 21:05:00*8.5548*8.5538*8.5549*8.5537
06/20/2017 21:10:00*8.5538*8.5534*8.5543*8.5534
06/20/2017 21:15:00*8.5534*8.554*8.5542*8.5527
06/20/2017 21:20:00*8.554*8.5544*8.5551*8.5532
06/20/2017 21:25:00*8.5544*8.5548*8.5548*8.5544
06/20/2017 21:30:00*8.5548*8.55509*8.5559*8.5546
06/20/2017 21:35:00*8.55509*8.5554*8.5559*8.5547
06/20/2017 21:40:00*8.5554*8.55447*8.5555*8.5541
06/20/2017 21:45:00*8.55447*8.5544*8.5545*8.55357
06/20/2017 21:50:00*8.5544*8.5551*8.55533*8.55426
06/20/2017 21:55:00*8.5551*8.5535*8.5559*8.5524
06/20/2017 22:00:00*8.5535*8.5527*8.5539*8.5517
06/20/2017 22:05:00*8.5527*8.553*8.553*8.5521
06/20/2017 22:10:00*8.553*8.5526*8.5537*8.5521
06/20/2017 22:15:00*8.5526*8.5515*8.5528*8.5513
06/20/2017 22:20:00*8.5515*8.5498*8.5515*8.5486
06/20/2017 22:25:00*8.5498*8.5506*8.5513*8.5498
06/20/2017 22:30:00*8.5506*8.5506*8.5506*8.55
06/20/2017 22:35:00*8.5506*8.5506*8.5508*8.55009
06/20/2017 22:40:00*8.5506*8.5512*8.5512*8.5504
06/20/2017 22:45:00*8.5512*8.5511*8.5514*8.55075
06/20/2017 22:50:00*8.5511*8.5513*8.5514*8.5508
06/20/2017 22:55:00*8.5513*8.5515*8.5516*8.5513
06/20/2017 23:00:00*8.5515*8.5516*8.5517*8.551
06/20/2017 23:05:00*8.5516*8.551*8.5516*8.5509
06/20/2017 23:10:00*8.551*8.551*8.551*8.5508
06/20/2017 23:15:00*8.551*8.5511*8.5511*8.5505
06/20/2017 23:20:00*8.5511*8.5497*8.5517*8.5496
06/20/2017 23:25:00*8.5497*8.5497*8.55*8.5489
06/20/2017 23:30:00*8.5497*8.5495*8.5499*8.5489
06/20/2017 23:35:00*8.5495*8.55*8.5503*8.5492
06/20/2017 23:40:00*8.55*8.5502*8.5505*8.55
06/20/2017 23:45:00*8.5502*8.5493*8.5502*8.549
06/20/2017 23:50:00*8.5493*8.5493*8.5496*8.549
06/20/2017 23:55:00*8.5493*8.5502*8.5508*8.5492
06/21/2017 00:00:00*8.5502*8.5507*8.551*8.5502
06/21/2017 00:05:00*8.5507*8.5501*8.551*8.5498
06/21/2017 00:10:00*8.5501*8.5498*8.5501*8.5495
06/21/2017 00:15:00*8.5498*8.5499*8.55*8.54928
06/21/2017 00:20:00*8.5499*8.5503*8.5505*8.5499
06/21/2017 00:25:00*8.5503*8.5508*8.551*8.5499
06/21/2017 00:30:00*8.5508*8.5515*8.5517*8.5508
06/21/2017 00:35:00*8.5515*8.5509*8.5525*8.5508
06/21/2017 00:40:00*8.5509*8.5511*8.5512*8.5506
06/21/2017 00:45:00*8.5511*8.5517*8.5517*8.5508
06/21/2017 00:50:00*8.5517*8.5516*8.5517*8.55137
06/21/2017 00:55:00*8.5516*8.5531*8.5533*8.55154
06/21/2017 01:00:00*8.5531*8.5529*8.5534*8.5529
06/21/2017 01:05:00*8.5529*8.5528*8.553*8.552
06/21/2017 01:10:00*8.5528*8.5544*8.5548*8.5527
06/21/2017 01:15:00*8.5544*8.5544*8.5547*8.5539
06/21/2017 01:20:00*8.5544*8.5542*8.5544*8.5537
06/21/2017 01:25:00*8.5542*8.556*8.5565*8.5541
06/21/2017 01:30:00*8.556*8.5549*8.5562*8.5546
06/21/2017 01:35:00*8.5549*8.5551*8.5562*8.5545
06/21/2017 01:40:00*8.5551*8.5553*8.5556*8.5549
06/21/2017 01:45:00*8.5553*8.5567*8.5567*8.5553
06/21/2017 01:50:00*8.5567*8.5515*8.5567*8.5512
06/21/2017 01:55:00*8.5515*8.55151*8.5539*8.54981
06/21/2017 02:00:00*8.55151*8.54614*8.55191*8.5445
06/21/2017 02:05:00*8.54614*8.5464*8.5478*8.54181
06/21/2017 02:10:00*8.5464*8.5458*8.54704*8.54489
06/21/2017 02:15:00*8.5458*8.54411*8.547*8.54351
06/21/2017 02:20:00*8.54411*8.5422*8.54421*8.5421
06/21/2017 02:25:00*8.5422*8.5426*8.5441*8.54186
06/21/2017 02:30:00*8.5426*8.5394*8.5436*8.5394
06/21/2017 02:35:00*8.5394*8.5423*8.54365*8.539
06/21/2017 02:40:00*8.5423*8.5429*8.5439*8.54131
06/21/2017 02:45:00*8.5429*8.5404*8.54307*8.5399
06/21/2017 02:50:00*8.5404*8.54133*8.5421*8.5401
06/21/2017 02:55:00*8.54133*8.53851*8.54204*8.53761
06/21/2017 03:00:00*8.53851*8.53812*8.54082*8.53674
06/21/2017 03:05:00*8.53812*8.54455*8.54552*8.53797
06/21/2017 03:10:00*8.54455*8.54625*8.54655*8.5442
06/21/2017 03:15:00*8.54625*8.54331*8.54625*8.54321
06/21/2017 03:20:00*8.54331*8.5425*8.54541*8.5423
06/21/2017 03:25:00*8.5425*8.55221*8.55321*8.5425
06/21/2017 03:30:00*8.55221*8.5544*8.5552*8.5515
06/21/2017 03:35:00*8.5544*8.55668*8.55745*8.5544
06/21/2017 03:40:00*8.55668*8.55879*8.55991*8.55666
06/21/2017 03:45:00*8.55879*8.55869*8.55918*8.5558
06/21/2017 03:50:00*8.55869*8.55754*8.55869*8.5567
06/21/2017 03:55:00*8.55754*8.5589*8.56068*8.55671
06/21/2017 04:00:00*8.5589*8.5592*8.56053*8.5582
06/21/2017 04:05:00*8.5592*8.56247*8.56251*8.5577
06/21/2017 04:10:00*8.56247*8.55907*8.56247*8.55771
06/21/2017 04:15:00*8.55907*8.56496*8.56527*8.5574
06/21/2017 04:20:00*8.56496*8.56186*8.5662*8.5609
06/21/2017 04:25:00*8.56186*8.55921*8.5621*8.5573
06/21/2017 04:30:00*8.55921*8.56133*8.56234*8.55921
06/21/2017 04:35:00*8.56133*8.5626*8.56274*8.5583
06/21/2017 04:40:00*8.5626*8.55921*8.56383*8.5585
06/21/2017 04:45:00*8.55921*8.5505*8.5597*8.55022
06/21/2017 04:50:00*8.5505*8.54648*8.55158*8.54375
06/21/2017 04:55:00*8.54648*8.54831*8.55127*8.54631
06/21/2017 05:00:00*8.54831*8.54701*8.55069*8.54531
06/21/2017 05:05:00*8.54701*8.54365*8.54934*8.5433
06/21/2017 05:10:00*8.54365*8.54531*8.54581*8.54321
06/21/2017 05:15:00*8.54531*8.54831*8.54906*8.54511
06/21/2017 05:20:00*8.54831*8.54731*8.54898*8.54721
06/21/2017 05:25:00*8.54731*8.54531*8.54731*8.54508
06/21/2017 05:30:00*8.54531*8.54407*8.54561*8.54152
06/21/2017 05:35:00*8.54407*8.54554*8.54793*8.54381
06/21/2017 05:40:00*8.54554*8.55111*8.55111*8.54521
06/21/2017 05:45:00*8.55111*8.54951*8.55157*8.54911
06/21/2017 05:50:00*8.54951*8.55052*8.55118*8.54841
06/21/2017 05:55:00*8.55052*8.55035*8.5516*8.55021
06/21/2017 06:00:00*8.55035*8.55041*8.5515*8.55021
06/21/2017 06:05:00*8.55041*8.5495*8.55074*8.54765
06/21/2017 06:10:00*8.5495*8.54993*8.55048*8.54741
06/21/2017 06:15:00*8.54993*8.54953*8.5505*8.54921
06/21/2017 06:20:00*8.54953*8.55081*8.55281*8.54931
06/21/2017 06:25:00*8.55081*8.55091*8.552*8.5504
06/21/2017 06:30:00*8.55091*8.55121*8.55362*8.55041
06/21/2017 06:35:00*8.55121*8.55096*8.55244*8.5502
06/21/2017 06:40:00*8.55096*8.55124*8.55161*8.5501
06/21/2017 06:45:00*8.55124*8.55321*8.55351*8.55083
06/21/2017 06:50:00*8.55321*8.5527*8.55481*8.5519
06/21/2017 06:55:00*8.5527*8.54759*8.5527*8.54661
06/21/2017 07:00:00*8.54759*8.54461*8.5478*8.54451
06/21/2017 07:05:00*8.54461*8.5458*8.54808*8.5426
06/21/2017 07:10:00*8.5458*8.5503*8.55071*8.54556
06/21/2017 07:15:00*8.5503*8.55294*8.55401*8.5495
06/21/2017 07:20:00*8.55294*8.55185*8.55454*8.55132
06/21/2017 07:25:00*8.55185*8.55449*8.55467*8.551
06/21/2017 07:30:00*8.55449*8.5544*8.55559*8.5531
06/21/2017 07:35:00*8.5544*8.54831*8.5545*8.5475
06/21/2017 07:40:00*8.54831*8.5476*8.54879*8.5445
06/21/2017 07:45:00*8.5476*8.54692*8.54815*8.5459
06/21/2017 07:50:00*8.54692*8.54026*8.54756*8.53999
06/21/2017 07:55:00*8.54026*8.54292*8.54351*8.5398
06/21/2017 08:00:00*8.54292*8.5405*8.54651*8.5389
06/21/2017 08:05:00*8.5405*8.5377*8.54313*8.5369
06/21/2017 08:10:00*8.5377*8.53861*8.54001*8.53601
06/21/2017 08:15:00*8.53861*8.53471*8.53911*8.53431
06/21/2017 08:20:00*8.53471*8.53947*8.53961*8.53441
06/21/2017 08:25:00*8.53947*8.53795*8.54451*8.5361
06/21/2017 08:30:00*8.53795*8.53699*8.53842*8.5341
06/21/2017 08:35:00*8.53699*8.53476*8.53738*8.5337
06/21/2017 08:40:00*8.53476*8.53217*8.53535*8.531
06/21/2017 08:45:00*8.53217*8.53064*8.5338*8.53001
06/21/2017 08:50:00*8.53064*8.52941*8.5337*8.52911
06/21/2017 08:55:00*8.52941*8.53043*8.5337*8.52931
06/21/2017 09:00:00*8.53043*8.53269*8.53269*8.52961
06/21/2017 09:05:00*8.53269*8.53301*8.53558*8.5319
06/21/2017 09:10:00*8.53301*8.53081*8.53442*8.5294
06/21/2017 09:15:00*8.53081*8.53074*8.53381*8.5295
06/21/2017 09:20:00*8.53074*8.5371*8.5376*8.5291
06/21/2017 09:25:00*8.5371*8.5456*8.5458*8.5371
06/21/2017 09:30:00*8.5456*8.54664*8.5485*8.5431
06/21/2017 09:35:00*8.54664*8.5456*8.5474*8.5432
06/21/2017 09:40:00*8.5456*8.5393*8.54931*8.5393
06/21/2017 09:45:00*8.5393*8.5393*8.5405*8.5387
06/21/2017 09:50:00*8.5393*8.53964*8.5408*8.539
06/21/2017 09:55:00*8.53964*8.5401*8.5406*8.53801
06/21/2017 10:00:00*8.5401*8.53338*8.54091*8.53338
06/21/2017 10:05:00*8.53338*8.5367*8.5382*8.53338
06/21/2017 10:10:00*8.5367*8.54021*8.54163*8.5367
06/21/2017 10:15:00*8.54021*8.53701*8.54121*8.5364
06/21/2017 10:20:00*8.53701*8.5439*8.5457*8.53671
06/21/2017 10:25:00*8.5439*8.54392*8.54496*8.5413
06/21/2017 10:30:00*8.54392*8.54421*8.54541*8.5422
06/21/2017 10:35:00*8.54421*8.53001*8.54434*8.53
06/21/2017 10:40:00*8.53001*8.5339*8.54231*8.52921
06/21/2017 10:45:00*8.5339*8.5295*8.53421*8.52929
06/21/2017 10:50:00*8.5295*8.5329*8.53477*8.5295
06/21/2017 10:55:00*8.5329*8.53159*8.53374*8.5296
06/21/2017 11:00:00*8.53159*8.5375*8.5377*8.5296
06/21/2017 11:05:00*8.5375*8.54289*8.54541*8.5374
06/21/2017 11:10:00*8.54289*8.542*8.54462*8.5402
06/21/2017 11:15:00*8.542*8.5413*8.54442*8.5409
06/21/2017 11:20:00*8.5413*8.5362*8.5424*8.5362
06/21/2017 11:25:00*8.5362*8.54271*8.5432*8.53321
06/21/2017 11:30:00*8.54271*8.5405*8.54481*8.5402
06/21/2017 11:35:00*8.5405*8.54212*8.54261*8.5404
06/21/2017 11:40:00*8.54212*8.53649*8.54212*8.53649
06/21/2017 11:45:00*8.53649*8.53679*8.539*8.5361
06/21/2017 11:50:00*8.53679*8.53752*8.539*8.5367
06/21/2017 11:55:00*8.53752*8.5393*8.54031*8.53752
06/21/2017 12:00:00*8.5393*8.5364*8.5393*8.53486
06/21/2017 12:05:00*8.5364*8.54001*8.5403*8.53371
06/21/2017 12:10:00*8.54001*8.541*8.5422*8.5393
06/21/2017 12:15:00*8.541*8.5371*8.541*8.5371
06/21/2017 12:20:00*8.5371*8.5375*8.53873*8.5364
06/21/2017 12:25:00*8.5375*8.5382*8.5389*8.53694
06/21/2017 12:30:00*8.5382*8.53931*8.5394*8.5357
06/21/2017 12:35:00*8.53931*8.5412*8.5412*8.5388
06/21/2017 12:40:00*8.5412*8.5423*8.5444*8.5412
06/21/2017 12:45:00*8.5423*8.5469*8.5477*8.54217
06/21/2017 12:50:00*8.5469*8.5486*8.5505*8.5468
06/21/2017 12:55:00*8.5486*8.549*8.5499*8.547
06/21/2017 13:00:00*8.549*8.5466*8.5493*8.5458
06/21/2017 13:05:00*8.5466*8.54982*8.5502*8.5454
06/21/2017 13:10:00*8.54982*8.5547*8.555*8.5488
06/21/2017 13:15:00*8.5547*8.55271*8.55681*8.55
06/21/2017 13:20:00*8.55271*8.55506*8.55558*8.5501
06/21/2017 13:25:00*8.55506*8.55331*8.55736*8.55172
06/21/2017 13:30:00*8.55331*8.55372*8.55423*8.55321
06/21/2017 13:35:00*8.55372*8.5534*8.5548*8.5511
06/21/2017 13:40:00*8.5534*8.55411*8.55437*8.55271
06/21/2017 13:45:00*8.55411*8.55121*8.55761*8.54951
06/21/2017 13:50:00*8.55121*8.55104*8.55241*8.55071
06/21/2017 13:55:00*8.55104*8.54933*8.55183*8.5448
06/21/2017 14:00:00*8.54933*8.55072*8.5516*8.54933
06/21/2017 14:05:00*8.55072*8.5501*8.5521*8.5496
06/21/2017 14:10:00*8.5501*8.5511*8.5519*8.5493
06/21/2017 14:15:00*8.5511*8.5516*8.5521*8.5509
06/21/2017 14:20:00*8.5516*8.5505*8.5523*8.5498
06/21/2017 14:25:00*8.5505*8.5484*8.5506*8.54806
06/21/2017 14:30:00*8.5484*8.54451*8.5484*8.54441
06/21/2017 14:35:00*8.54451*8.53736*8.5447*8.5352
06/21/2017 14:40:00*8.53736*8.53771*8.54035*8.53736
06/21/2017 14:45:00*8.53771*8.53401*8.53801*8.53371
06/21/2017 14:50:00*8.53401*8.5335*8.5343*8.5328
06/21/2017 14:55:00*8.5335*8.5335*8.5342*8.5329
06/21/2017 15:00:00*8.5335*8.53303*8.5337*8.5305
06/21/2017 15:05:00*8.53303*8.53011*8.5334*8.5285
06/21/2017 15:10:00*8.53011*8.53084*8.53159*8.52921
06/21/2017 15:15:00*8.53084*8.53011*8.53246*8.52923
06/21/2017 15:20:00*8.53011*8.52971*8.53134*8.52881
06/21/2017 15:25:00*8.52971*8.5306*8.53316*8.52931
06/21/2017 15:30:00*8.5306*8.53063*8.5308*8.52961
06/21/2017 15:35:00*8.53063*8.53074*8.53344*8.52869
06/21/2017 15:40:00*8.53074*8.53054*8.53187*8.52866
06/21/2017 15:45:00*8.53054*8.53181*8.53283*8.52872
06/21/2017 15:50:00*8.53181*8.53336*8.53411*8.5292
06/21/2017 15:55:00*8.53336*8.5311*8.5357*8.5286
06/21/2017 16:00:00*8.5311*8.53532*8.53594*8.5311
06/21/2017 16:05:00*8.53532*8.5324*8.53614*8.53103
06/21/2017 16:10:00*8.5324*8.53606*8.53692*8.53179
06/21/2017 16:15:00*8.53606*8.5358*8.53606*8.53408
06/21/2017 16:20:00*8.5358*8.53514*8.53726*8.53514
06/21/2017 16:25:00*8.53514*8.53368*8.53561*8.53336
06/21/2017 16:30:00*8.53368*8.53246*8.53378*8.5315
06/21/2017 16:35:00*8.53246*8.53188*8.53332*8.53155
06/21/2017 16:40:00*8.53188*8.52911*8.53207*8.52864
06/21/2017 16:45:00*8.52911*8.53014*8.53135*8.528
06/21/2017 16:50:00*8.53014*8.53019*8.53026*8.5274
06/21/2017 16:55:00*8.53019*8.53066*8.53074*8.528
06/21/2017 17:00:00*8.53066*8.53063*8.53098*8.5174
