06/19/2017 17:05:00*8.4995*8.49678*8.50322*8.48467
06/19/2017 17:10:00*8.49678*8.50136*8.50301*8.49678
06/19/2017 17:15:00*8.50136*8.49852*8.50212*8.4983
06/19/2017 17:20:00*8.49852*8.50197*8.50253*8.4972
06/19/2017 17:25:00*8.50197*8.50243*8.50295*8.4994
06/19/2017 17:30:00*8.50243*8.50285*8.50326*8.5005
06/19/2017 17:35:00*8.50285*8.50232*8.50526*8.5003
06/19/2017 17:40:00*8.50232*8.50479*8.50523*8.502
06/19/2017 17:45:00*8.50479*8.50396*8.5049*8.5009
06/19/2017 17:50:00*8.50396*8.50471*8.50482*8.50088
06/19/2017 17:55:00*8.50471*8.50428*8.5059*8.5021
06/19/2017 18:00:00*8.50428*8.50369*8.5053*8.5016
06/19/2017 18:05:00*8.50369*8.50484*8.50594*8.50369
06/19/2017 18:10:00*8.50484*8.50592*8.50592*8.504
06/19/2017 18:15:00*8.50592*8.50488*8.50592*8.5046
06/19/2017 18:20:00*8.50488*8.50794*8.50814*8.50448
06/19/2017 18:25:00*8.50794*8.5067*8.50816*8.50628
06/19/2017 18:30:00*8.5067*8.5058*8.50756*8.50551
06/19/2017 18:35:00*8.5058*8.50514*8.50646*8.50462
06/19/2017 18:40:00*8.50514*8.50411*8.50537*8.50368
06/19/2017 18:45:00*8.50411*8.50378*8.50421*8.50366
06/19/2017 18:50:00*8.50378*8.50629*8.50629*8.50356
06/19/2017 18:55:00*8.50629*8.5066*8.5066*8.50514
06/19/2017 19:00:00*8.5066*8.50477*8.5066*8.50441
06/19/2017 19:05:00*8.50477*8.50553*8.50553*8.5041
06/19/2017 19:10:00*8.50553*8.50586*8.50593*8.50491
06/19/2017 19:15:00*8.50586*8.50568*8.50593*8.50461
06/19/2017 19:20:00*8.50568*8.50585*8.5064*8.50534
06/19/2017 19:25:00*8.50585*8.50628*8.50628*8.50471
06/19/2017 19:30:00*8.50628*8.5074*8.5087*8.50628
06/19/2017 19:35:00*8.5074*8.5081*8.5081*8.5071
06/19/2017 19:40:00*8.5081*8.5105*8.5106*8.5075
06/19/2017 19:45:00*8.5105*8.5106*8.5116*8.5101
06/19/2017 19:50:00*8.5106*8.5086*8.511*8.5072
06/19/2017 19:55:00*8.5086*8.50853*8.5091*8.5085
06/19/2017 20:00:00*8.50853*8.5086*8.5089*8.5083
06/19/2017 20:05:00*8.5086*8.5081*8.50996*8.50744
06/19/2017 20:10:00*8.5081*8.5095*8.5095*8.5078
06/19/2017 20:15:00*8.5095*8.50654*8.50995*8.5063
06/19/2017 20:20:00*8.50654*8.5067*8.51016*8.50588
06/19/2017 20:25:00*8.5067*8.5062*8.5068*8.5049
06/19/2017 20:30:00*8.5062*8.5082*8.5085*8.5062
06/19/2017 20:35:00*8.5082*8.504*8.5085*8.50338
06/19/2017 20:40:00*8.504*8.5054*8.50754*8.504
06/19/2017 20:45:00*8.5054*8.50443*8.5057*8.5041
06/19/2017 20:50:00*8.50443*8.50221*8.50443*8.50081
06/19/2017 20:55:00*8.50221*8.50111*8.50271*8.5011
06/19/2017 21:00:00*8.50111*8.50214*8.50271*8.50111
06/19/2017 21:05:00*8.50214*8.50071*8.50257*8.4997
06/19/2017 21:10:00*8.50071*8.49741*8.50317*8.49741
06/19/2017 21:15:00*8.49741*8.49815*8.49957*8.49583
06/19/2017 21:20:00*8.49815*8.49081*8.49816*8.4904
06/19/2017 21:25:00*8.49081*8.49132*8.49137*8.4901
06/19/2017 21:30:00*8.49132*8.49326*8.4937*8.4912
06/19/2017 21:35:00*8.49326*8.49214*8.49341*8.49181
06/19/2017 21:40:00*8.49214*8.49315*8.49422*8.49212
06/19/2017 21:45:00*8.49315*8.49237*8.49351*8.49237
06/19/2017 21:50:00*8.49237*8.49*8.49237*8.4896
06/19/2017 21:55:00*8.49*8.4892*8.4902*8.48831
06/19/2017 22:00:00*8.4892*8.4885*8.4894*8.48781
06/19/2017 22:05:00*8.4885*8.48676*8.489*8.48664
06/19/2017 22:10:00*8.48676*8.4854*8.48715*8.4837
06/19/2017 22:15:00*8.4854*8.4836*8.4861*8.48359
06/19/2017 22:20:00*8.4836*8.4827*8.4843*8.4813
06/19/2017 22:25:00*8.4827*8.47995*8.4832*8.47991
06/19/2017 22:30:00*8.47995*8.4769*8.48*8.4766
06/19/2017 22:35:00*8.4769*8.47791*8.4788*8.4769
06/19/2017 22:40:00*8.47791*8.4773*8.4781*8.4751
06/19/2017 22:45:00*8.4773*8.4768*8.4774*8.4766
06/19/2017 22:50:00*8.4768*8.47661*8.4772*8.47606
06/19/2017 22:55:00*8.47661*8.47584*8.48289*8.47565
06/19/2017 23:00:00*8.47584*8.47692*8.47789*8.47559
06/19/2017 23:05:00*8.47692*8.47501*8.47822*8.4742
06/19/2017 23:10:00*8.47501*8.4734*8.4753*8.4734
06/19/2017 23:15:00*8.4734*8.4723*8.4734*8.4719
06/19/2017 23:20:00*8.4723*8.4731*8.4736*8.472
06/19/2017 23:25:00*8.4731*8.4729*8.4736*8.4725
06/19/2017 23:30:00*8.4729*8.47406*8.4742*8.4729
06/19/2017 23:35:00*8.47406*8.4754*8.4757*8.47342
06/19/2017 23:40:00*8.4754*8.4759*8.4761*8.4754
06/19/2017 23:45:00*8.4759*8.4762*8.4764*8.47561
06/19/2017 23:50:00*8.4762*8.47691*8.47931*8.47511
06/19/2017 23:55:00*8.47691*8.4763*8.477*8.4755
06/20/2017 00:00:00*8.4763*8.47671*8.47741*8.47601
06/20/2017 00:05:00*8.47671*8.47731*8.47781*8.47641
06/20/2017 00:10:00*8.47731*8.47751*8.47791*8.47721
06/20/2017 00:15:00*8.47751*8.47841*8.47891*8.4772
06/20/2017 00:20:00*8.47841*8.47851*8.47871*8.4778
06/20/2017 00:25:00*8.47851*8.47741*8.47851*8.4769
06/20/2017 00:30:00*8.47741*8.4772*8.47771*8.47631
06/20/2017 00:35:00*8.4772*8.4774*8.4774*8.47671
06/20/2017 00:40:00*8.4774*8.4771*8.4776*8.4769
06/20/2017 00:45:00*8.4771*8.4778*8.478*8.4769
06/20/2017 00:50:00*8.4778*8.47821*8.47821*8.4776
06/20/2017 00:55:00*8.47821*8.47981*8.48071*8.4781
06/20/2017 01:00:00*8.47981*8.479*8.48081*8.4788
06/20/2017 01:05:00*8.479*8.4773*8.4793*8.4772
06/20/2017 01:10:00*8.4773*8.47871*8.47902*8.4772
06/20/2017 01:15:00*8.47871*8.47699*8.47901*8.47699
06/20/2017 01:20:00*8.47699*8.47591*8.47699*8.4749
06/20/2017 01:25:00*8.47591*8.4765*8.4765*8.4754
06/20/2017 01:30:00*8.4765*8.4769*8.4779*8.4765
06/20/2017 01:35:00*8.4769*8.4763*8.477*8.4759
06/20/2017 01:40:00*8.4763*8.4753*8.4775*8.4746
06/20/2017 01:45:00*8.4753*8.4758*8.4775*8.4753
06/20/2017 01:50:00*8.4758*8.4764*8.4769*8.4758
06/20/2017 01:55:00*8.4764*8.4766*8.4767*8.4755
06/20/2017 02:00:00*8.4766*8.47701*8.47801*8.4764
06/20/2017 02:05:00*8.47701*8.47891*8.47951*8.47619
06/20/2017 02:10:00*8.47891*8.4741*8.47903*8.47371
06/20/2017 02:15:00*8.4741*8.4767*8.4768*8.47391
06/20/2017 02:20:00*8.4767*8.46941*8.4767*8.46841
06/20/2017 02:25:00*8.46941*8.46771*8.46951*8.46731
06/20/2017 02:30:00*8.46771*8.46601*8.46951*8.46601
06/20/2017 02:35:00*8.46601*8.46951*8.47*8.46546
06/20/2017 02:40:00*8.46951*8.46961*8.47031*8.4691
06/20/2017 02:45:00*8.46961*8.4695*8.47011*8.4688
06/20/2017 02:50:00*8.4695*8.46861*8.4705*8.46841
06/20/2017 02:55:00*8.46861*8.4716*8.4716*8.46851
06/20/2017 03:00:00*8.4716*8.4721*8.47291*8.47061
06/20/2017 03:05:00*8.4721*8.47465*8.4755*8.4708
06/20/2017 03:10:00*8.47465*8.47236*8.47465*8.4717
06/20/2017 03:15:00*8.47236*8.47383*8.47383*8.4722
06/20/2017 03:20:00*8.47383*8.4734*8.4751*8.47275
06/20/2017 03:25:00*8.4734*8.47522*8.47538*8.4734
06/20/2017 03:30:00*8.47522*8.47449*8.47613*8.47374
06/20/2017 03:35:00*8.47449*8.4737*8.4771*8.4722
06/20/2017 03:40:00*8.4737*8.47181*8.47505*8.47118
06/20/2017 03:45:00*8.47181*8.47061*8.47266*8.46941
06/20/2017 03:50:00*8.47061*8.47011*8.47341*8.46877
06/20/2017 03:55:00*8.47011*8.46931*8.47091*8.46671
06/20/2017 04:00:00*8.46931*8.46981*8.4713*8.46621
06/20/2017 04:05:00*8.46981*8.4681*8.47411*8.46771
06/20/2017 04:10:00*8.4681*8.4647*8.46891*8.4647
06/20/2017 04:15:00*8.4647*8.46321*8.4655*8.4616
06/20/2017 04:20:00*8.46321*8.46531*8.46661*8.4628
06/20/2017 04:25:00*8.46531*8.4671*8.46801*8.46501
06/20/2017 04:30:00*8.4671*8.4664*8.46827*8.4654
06/20/2017 04:35:00*8.4664*8.46738*8.4686*8.4664
06/20/2017 04:40:00*8.46738*8.47035*8.47119*8.4664
06/20/2017 04:45:00*8.47035*8.4738*8.4738*8.4686
06/20/2017 04:50:00*8.4738*8.47272*8.47535*8.47267
06/20/2017 04:55:00*8.47272*8.4692*8.47303*8.4687
06/20/2017 05:00:00*8.4692*8.46937*8.47132*8.4682
06/20/2017 05:05:00*8.46937*8.47145*8.4726*8.4686
06/20/2017 05:10:00*8.47145*8.4713*8.47319*8.4708
06/20/2017 05:15:00*8.4713*8.47391*8.47461*8.47128
06/20/2017 05:20:00*8.47391*8.47711*8.4812*8.47391
06/20/2017 05:25:00*8.47711*8.47931*8.47949*8.47651
06/20/2017 05:30:00*8.47931*8.48571*8.48571*8.47851
06/20/2017 05:35:00*8.48571*8.48468*8.48603*8.48051
06/20/2017 05:40:00*8.48468*8.48693*8.48732*8.48381
06/20/2017 05:45:00*8.48693*8.48908*8.49*8.4861
06/20/2017 05:50:00*8.48908*8.48481*8.4897*8.48398
06/20/2017 05:55:00*8.48481*8.48841*8.48844*8.484
06/20/2017 06:00:00*8.48841*8.486*8.48847*8.4854
06/20/2017 06:05:00*8.486*8.4891*8.4895*8.48541
06/20/2017 06:10:00*8.4891*8.48968*8.49115*8.4882
06/20/2017 06:15:00*8.48968*8.49275*8.4931*8.486
06/20/2017 06:20:00*8.49275*8.49194*8.4945*8.4896
06/20/2017 06:25:00*8.49194*8.4937*8.4958*8.4901
06/20/2017 06:30:00*8.4937*8.49617*8.4963*8.4923
06/20/2017 06:35:00*8.49617*8.49881*8.499*8.49491
06/20/2017 06:40:00*8.49881*8.50107*8.5015*8.49761
06/20/2017 06:45:00*8.50107*8.50031*8.50205*8.49965
06/20/2017 06:50:00*8.50031*8.4988*8.50134*8.4986
06/20/2017 06:55:00*8.4988*8.50001*8.5032*8.4971
06/20/2017 07:00:00*8.50001*8.50291*8.50291*8.49901
06/20/2017 07:05:00*8.50291*8.5098*8.5098*8.50245
06/20/2017 07:10:00*8.5098*8.50901*8.51201*8.5076
06/20/2017 07:15:00*8.50901*8.51331*8.51428*8.50771
06/20/2017 07:20:00*8.51331*8.51071*8.51421*8.50998
06/20/2017 07:25:00*8.51071*8.51132*8.51267*8.50981
06/20/2017 07:30:00*8.51132*8.5131*8.51381*8.51073
06/20/2017 07:35:00*8.5131*8.5081*8.51321*8.507
06/20/2017 07:40:00*8.5081*8.50971*8.50991*8.50681
06/20/2017 07:45:00*8.50971*8.50891*8.51091*8.50781
06/20/2017 07:50:00*8.50891*8.50921*8.51041*8.50781
06/20/2017 07:55:00*8.50921*8.51052*8.51314*8.50901
06/20/2017 08:00:00*8.51052*8.51295*8.51453*8.5097
06/20/2017 08:05:00*8.51295*8.51291*8.51361*8.50621
06/20/2017 08:10:00*8.51291*8.50711*8.51291*8.50711
06/20/2017 08:15:00*8.50711*8.50762*8.50831*8.5033
06/20/2017 08:20:00*8.50762*8.5107*8.5154*8.50651
06/20/2017 08:25:00*8.5107*8.5041*8.5115*8.5037
06/20/2017 08:30:00*8.5041*8.5073*8.5087*8.5036
06/20/2017 08:35:00*8.5073*8.5107*8.51118*8.50626
06/20/2017 08:40:00*8.5107*8.51527*8.5163*8.5102
06/20/2017 08:45:00*8.51527*8.5155*8.5204*8.5129
06/20/2017 08:50:00*8.5155*8.5187*8.5206*8.5149
06/20/2017 08:55:00*8.5187*8.51825*8.51923*8.51735
06/20/2017 09:00:00*8.51825*8.52081*8.5215*8.5171
06/20/2017 09:05:00*8.52081*8.51981*8.52301*8.5191
06/20/2017 09:10:00*8.51981*8.5205*8.521*8.516
06/20/2017 09:15:00*8.5205*8.5193*8.52245*8.517
06/20/2017 09:20:00*8.5193*8.5163*8.5199*8.5127
06/20/2017 09:25:00*8.5163*8.51362*8.51732*8.5125
06/20/2017 09:30:00*8.51362*8.515*8.52065*8.51362
06/20/2017 09:35:00*8.515*8.51021*8.5151*8.50921
06/20/2017 09:40:00*8.51021*8.51235*8.51301*8.50861
06/20/2017 09:45:00*8.51235*8.51238*8.5144*8.51121
06/20/2017 09:50:00*8.51238*8.51741*8.51811*8.51238
06/20/2017 09:55:00*8.51741*8.52453*8.52961*8.51741
06/20/2017 10:00:00*8.52453*8.5337*8.53471*8.52411
06/20/2017 10:05:00*8.5337*8.5376*8.5381*8.53291
06/20/2017 10:10:00*8.5376*8.53884*8.541*8.5359
06/20/2017 10:15:00*8.53884*8.54091*8.5421*8.5372
06/20/2017 10:20:00*8.54091*8.54151*8.54251*8.53921
06/20/2017 10:25:00*8.54151*8.54856*8.549*8.53971
06/20/2017 10:30:00*8.54856*8.54081*8.5489*8.5394
06/20/2017 10:35:00*8.54081*8.5476*8.548*8.5408
06/20/2017 10:40:00*8.5476*8.5503*8.5553*8.5461
06/20/2017 10:45:00*8.5503*8.55132*8.5526*8.5465
06/20/2017 10:50:00*8.55132*8.5487*8.552*8.5476
06/20/2017 10:55:00*8.5487*8.55101*8.5538*8.5475
06/20/2017 11:00:00*8.55101*8.56214*8.56541*8.5509
06/20/2017 11:05:00*8.56214*8.55709*8.56301*8.55641
06/20/2017 11:10:00*8.55709*8.5593*8.5605*8.55601
06/20/2017 11:15:00*8.5593*8.5572*8.5623*8.5571
06/20/2017 11:20:00*8.5572*8.5604*8.5611*8.5565
06/20/2017 11:25:00*8.5604*8.56061*8.5615*8.5573
06/20/2017 11:30:00*8.56061*8.56255*8.56318*8.55901
06/20/2017 11:35:00*8.56255*8.56007*8.56284*8.55861
06/20/2017 11:40:00*8.56007*8.56018*8.56337*8.55971
06/20/2017 11:45:00*8.56018*8.56294*8.56294*8.55988
06/20/2017 11:50:00*8.56294*8.5604*8.56321*8.56031
06/20/2017 11:55:00*8.5604*8.56264*8.56281*8.5596
06/20/2017 12:00:00*8.56264*8.56215*8.56321*8.5601
06/20/2017 12:05:00*8.56215*8.56142*8.56303*8.5586
06/20/2017 12:10:00*8.56142*8.55881*8.5619*8.55676
06/20/2017 12:15:00*8.55881*8.5528*8.55911*8.5526
06/20/2017 12:20:00*8.5528*8.55366*8.55461*8.55251
06/20/2017 12:25:00*8.55366*8.55252*8.55451*8.55243
06/20/2017 12:30:00*8.55252*8.55611*8.55611*8.55181
06/20/2017 12:35:00*8.55611*8.5534*8.5569*8.5532
06/20/2017 12:40:00*8.5534*8.5558*8.5567*8.5527
06/20/2017 12:45:00*8.5558*8.55825*8.5587*8.5546
06/20/2017 12:50:00*8.55825*8.55801*8.55885*8.55751
06/20/2017 12:55:00*8.55801*8.55848*8.56033*8.55601
06/20/2017 13:00:00*8.55848*8.55824*8.55852*8.55575
06/20/2017 13:05:00*8.55824*8.55909*8.56034*8.5569
06/20/2017 13:10:00*8.55909*8.55856*8.55931*8.55724
06/20/2017 13:15:00*8.55856*8.5555*8.55955*8.55547
06/20/2017 13:20:00*8.5555*8.555*8.55551*8.55221
06/20/2017 13:25:00*8.555*8.55721*8.55757*8.554
06/20/2017 13:30:00*8.55721*8.55591*8.55742*8.5555
06/20/2017 13:35:00*8.55591*8.55741*8.55761*8.5554
06/20/2017 13:40:00*8.55741*8.555*8.55751*8.5547
06/20/2017 13:45:00*8.555*8.5563*8.5565*8.5546
06/20/2017 13:50:00*8.5563*8.55401*8.55842*8.55399
06/20/2017 13:55:00*8.55401*8.55341*8.55401*8.5525
06/20/2017 14:00:00*8.55341*8.5549*8.55645*8.55296
06/20/2017 14:05:00*8.5549*8.55401*8.5553*8.55271
06/20/2017 14:10:00*8.55401*8.55461*8.55511*8.55361
06/20/2017 14:15:00*8.55461*8.55411*8.55551*8.55381
06/20/2017 14:20:00*8.55411*8.55381*8.55411*8.55281
06/20/2017 14:25:00*8.55381*8.5515*8.554*8.5513
06/20/2017 14:30:00*8.5515*8.5506*8.5524*8.5505
06/20/2017 14:35:00*8.5506*8.5501*8.5516*8.54948
06/20/2017 14:40:00*8.5501*8.5497*8.5504*8.5482
06/20/2017 14:45:00*8.5497*8.5482*8.5502*8.5473
06/20/2017 14:50:00*8.5482*8.5454*8.5494*8.5454
06/20/2017 14:55:00*8.5454*8.54744*8.54744*8.5413
06/20/2017 15:00:00*8.54744*8.54477*8.54831*8.54141
06/20/2017 15:05:00*8.54477*8.54402*8.54508*8.5414
06/20/2017 15:10:00*8.54402*8.54351*8.5441*8.54311
06/20/2017 15:15:00*8.54351*8.54673*8.54716*8.54351
06/20/2017 15:20:00*8.54673*8.54616*8.54745*8.54453
06/20/2017 15:25:00*8.54616*8.54378*8.54664*8.54351
06/20/2017 15:30:00*8.54378*8.5428*8.54378*8.54239
06/20/2017 15:35:00*8.5428*8.54411*8.54411*8.54243
06/20/2017 15:40:00*8.54411*8.54781*8.5479*8.54395
06/20/2017 15:45:00*8.54781*8.54371*8.54783*8.54361
06/20/2017 15:50:00*8.54371*8.54601*8.54631*8.54371
06/20/2017 15:55:00*8.54601*8.54681*8.54701*8.54581
06/20/2017 16:00:00*8.54681*8.54938*8.54953*8.54651
06/20/2017 16:05:00*8.54938*8.54634*8.55178*8.54611
06/20/2017 16:10:00*8.54634*8.54741*8.5479*8.54574
06/20/2017 16:15:00*8.54741*8.5476*8.54774*8.54741
06/20/2017 16:20:00*8.5476*8.54862*8.55032*8.54741
06/20/2017 16:25:00*8.54862*8.54775*8.54929*8.54741
06/20/2017 16:30:00*8.54775*8.54741*8.54812*8.54741
06/20/2017 16:35:00*8.54741*8.54029*8.54813*8.54029
06/20/2017 16:40:00*8.54029*8.54103*8.54874*8.5383
06/20/2017 16:45:00*8.54103*8.54451*8.54566*8.53934
06/20/2017 16:50:00*8.54451*8.54268*8.54451*8.5357
06/20/2017 16:55:00*8.54268*8.53963*8.54295*8.5363
06/20/2017 17:00:00*8.53963*8.5356*8.53963*8.5356
