06/18/2017 17:05:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:10:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:15:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:20:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:25:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:30:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:35:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:40:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:45:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:50:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 17:55:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 18:00:00*8.44287*8.44287*8.44287*8.44287
06/18/2017 18:05:00*8.44287*8.44*8.4476*8.433
06/18/2017 18:10:00*8.44*8.4425*8.443*8.4356
06/18/2017 18:15:00*8.4425*8.4407*8.4425*8.432
06/18/2017 18:20:00*8.4407*8.44127*8.44272*8.437
06/18/2017 18:25:00*8.44127*8.44117*8.44313*8.437
06/18/2017 18:30:00*8.44117*8.44078*8.44127*8.44017
06/18/2017 18:35:00*8.44078*8.44175*8.44237*8.44074
06/18/2017 18:40:00*8.44175*8.44029*8.44175*8.43993
06/18/2017 18:45:00*8.44029*8.44031*8.44031*8.4379
06/18/2017 18:50:00*8.44031*8.43866*8.44031*8.4364
06/18/2017 18:55:00*8.43866*8.4398*8.4398*8.4383
06/18/2017 19:00:00*8.4398*8.43845*8.44029*8.437
06/18/2017 19:05:00*8.43845*8.44026*8.44026*8.4369
06/18/2017 19:10:00*8.44026*8.44007*8.44026*8.43988
06/18/2017 19:15:00*8.44007*8.4398*8.44007*8.43932
06/18/2017 19:20:00*8.4398*8.44044*8.44101*8.4398
06/18/2017 19:25:00*8.44044*8.44026*8.44101*8.4392
06/18/2017 19:30:00*8.44026*8.44032*8.44134*8.43989
06/18/2017 19:35:00*8.44032*8.43832*8.44051*8.43778
06/18/2017 19:40:00*8.43832*8.44049*8.44078*8.43832
06/18/2017 19:45:00*8.44049*8.4426*8.44298*8.44
06/18/2017 19:50:00*8.4426*8.44258*8.4426*8.44111
06/18/2017 19:55:00*8.44258*8.44314*8.44333*8.4408
06/18/2017 20:00:00*8.44314*8.44404*8.44404*8.43503
06/18/2017 20:05:00*8.44404*8.43864*8.4448*8.43461
06/18/2017 20:10:00*8.43864*8.43989*8.44067*8.43847
06/18/2017 20:15:00*8.43989*8.44064*8.44126*8.43934
06/18/2017 20:20:00*8.44064*8.44298*8.44298*8.4401
06/18/2017 20:25:00*8.44298*8.44352*8.44386*8.44196
06/18/2017 20:30:00*8.44352*8.44583*8.44583*8.443
06/18/2017 20:35:00*8.44583*8.44203*8.44583*8.4416
06/18/2017 20:40:00*8.44203*8.4456*8.4461*8.4418
06/18/2017 20:45:00*8.4456*8.44327*8.4456*8.4422
06/18/2017 20:50:00*8.44327*8.4463*8.4463*8.443
06/18/2017 20:55:00*8.4463*8.4455*8.4469*8.4426
06/18/2017 21:00:00*8.4455*8.4469*8.4476*8.4433
06/18/2017 21:05:00*8.4469*8.4463*8.4474*8.4462
06/18/2017 21:10:00*8.4463*8.4457*8.4477*8.4454
06/18/2017 21:15:00*8.4457*8.4444*8.4457*8.4439
06/18/2017 21:20:00*8.4444*8.4462*8.4465*8.444
06/18/2017 21:25:00*8.4462*8.4448*8.4462*8.4442
06/18/2017 21:30:00*8.4448*8.4439*8.4451*8.4435
06/18/2017 21:35:00*8.4439*8.4449*8.4453*8.4433
06/18/2017 21:40:00*8.4449*8.444*8.445*8.444
06/18/2017 21:45:00*8.444*8.4435*8.4447*8.4435
06/18/2017 21:50:00*8.4435*8.4433*8.4441*8.4431
06/18/2017 21:55:00*8.4433*8.4431*8.4439*8.4427
06/18/2017 22:00:00*8.4431*8.4432*8.4438*8.4427
06/18/2017 22:05:00*8.4432*8.4441*8.4441*8.4431
06/18/2017 22:10:00*8.4441*8.4437*8.4444*8.4434
06/18/2017 22:15:00*8.4437*8.4425*8.4439*8.4423
06/18/2017 22:20:00*8.4425*8.4427*8.4432*8.4422
06/18/2017 22:25:00*8.4427*8.4426*8.4433*8.4425
06/18/2017 22:30:00*8.4426*8.4428*8.4428*8.4421
06/18/2017 22:35:00*8.4428*8.4428*8.4431*8.4425
06/18/2017 22:40:00*8.4428*8.4448*8.4451*8.4428
06/18/2017 22:45:00*8.4448*8.4457*8.4457*8.4444
06/18/2017 22:50:00*8.4457*8.4447*8.4457*8.4441
06/18/2017 22:55:00*8.4447*8.44551*8.44561*8.4447
06/18/2017 23:00:00*8.44551*8.44471*8.44561*8.4442
06/18/2017 23:05:00*8.44471*8.44571*8.44571*8.4443
06/18/2017 23:10:00*8.44571*8.44571*8.44621*8.4452
06/18/2017 23:15:00*8.44571*8.44491*8.44591*8.4444
06/18/2017 23:20:00*8.44491*8.44471*8.44511*8.44341
06/18/2017 23:25:00*8.44471*8.4429*8.44481*8.44271
06/18/2017 23:30:00*8.4429*8.4428*8.4429*8.4427
06/18/2017 23:35:00*8.4428*8.442*8.4428*8.442
06/18/2017 23:40:00*8.442*8.4422*8.4426*8.4418
06/18/2017 23:45:00*8.4422*8.4423*8.4433*8.4417
06/18/2017 23:50:00*8.4423*8.4426*8.44271*8.4419
06/18/2017 23:55:00*8.4426*8.4424*8.44291*8.44206
06/19/2017 00:00:00*8.4424*8.44071*8.44281*8.44031
06/19/2017 00:05:00*8.44071*8.44031*8.44101*8.44021
06/19/2017 00:10:00*8.44031*8.44091*8.44121*8.44031
06/19/2017 00:15:00*8.44091*8.44371*8.44411*8.44071
06/19/2017 00:20:00*8.44371*8.4436*8.4442*8.443
06/19/2017 00:25:00*8.4436*8.44351*8.4436*8.4431
06/19/2017 00:30:00*8.44351*8.4439*8.4445*8.4435
06/19/2017 00:35:00*8.4439*8.4433*8.444*8.443
06/19/2017 00:40:00*8.4433*8.44311*8.44401*8.4427
06/19/2017 00:45:00*8.44311*8.4438*8.4439*8.4429
06/19/2017 00:50:00*8.4438*8.44401*8.4446*8.44371
06/19/2017 00:55:00*8.44401*8.44471*8.44491*8.444
06/19/2017 01:00:00*8.44471*8.4456*8.4458*8.4446
06/19/2017 01:05:00*8.4456*8.4453*8.4456*8.4451
06/19/2017 01:10:00*8.4453*8.4453*8.4459*8.4451
06/19/2017 01:15:00*8.4453*8.44521*8.44541*8.44491
06/19/2017 01:20:00*8.44521*8.4438*8.44521*8.4437
06/19/2017 01:25:00*8.4438*8.4447*8.4447*8.44331
06/19/2017 01:30:00*8.4447*8.44553*8.4456*8.4447
06/19/2017 01:35:00*8.44553*8.4456*8.4459*8.4449
06/19/2017 01:40:00*8.4456*8.44671*8.44711*8.44541
06/19/2017 01:45:00*8.44671*8.44571*8.44751*8.4454
06/19/2017 01:50:00*8.44571*8.44681*8.44701*8.4439
06/19/2017 01:55:00*8.44681*8.44731*8.44831*8.44681
06/19/2017 02:00:00*8.44731*8.44791*8.44821*8.44631
06/19/2017 02:05:00*8.44791*8.44971*8.4498*8.44761
06/19/2017 02:10:00*8.44971*8.44741*8.45031*8.44688
06/19/2017 02:15:00*8.44741*8.44602*8.44791*8.44451
06/19/2017 02:20:00*8.44602*8.446*8.4484*8.44511
06/19/2017 02:25:00*8.446*8.4455*8.4475*8.4447
06/19/2017 02:30:00*8.4455*8.4456*8.4465*8.44471
06/19/2017 02:35:00*8.4456*8.44371*8.4465*8.44251
06/19/2017 02:40:00*8.44371*8.43829*8.44511*8.43799
06/19/2017 02:45:00*8.43829*8.44355*8.44428*8.4376
06/19/2017 02:50:00*8.44355*8.44314*8.44447*8.44191
06/19/2017 02:55:00*8.44314*8.44509*8.44509*8.44081
06/19/2017 03:00:00*8.44509*8.44305*8.44509*8.442
06/19/2017 03:05:00*8.44305*8.44839*8.44876*8.44299
06/19/2017 03:10:00*8.44839*8.45101*8.4539*8.44771
06/19/2017 03:15:00*8.45101*8.45323*8.45341*8.45
06/19/2017 03:20:00*8.45323*8.45271*8.45345*8.45181
06/19/2017 03:25:00*8.45271*8.4533*8.4541*8.4512
06/19/2017 03:30:00*8.4533*8.45637*8.45652*8.4524
06/19/2017 03:35:00*8.45637*8.4528*8.4568*8.4528
06/19/2017 03:40:00*8.4528*8.45228*8.45487*8.4515
06/19/2017 03:45:00*8.45228*8.45071*8.45351*8.45002
06/19/2017 03:50:00*8.45071*8.45231*8.45391*8.45051
06/19/2017 03:55:00*8.45231*8.4509*8.45368*8.4504
06/19/2017 04:00:00*8.4509*8.45321*8.4549*8.4505
06/19/2017 04:05:00*8.45321*8.45051*8.45371*8.44861
06/19/2017 04:10:00*8.45051*8.45265*8.45331*8.45036
06/19/2017 04:15:00*8.45265*8.4504*8.45351*8.44891
06/19/2017 04:20:00*8.4504*8.45075*8.45138*8.44903
06/19/2017 04:25:00*8.45075*8.4521*8.45216*8.4504
06/19/2017 04:30:00*8.4521*8.45521*8.45541*8.45161
06/19/2017 04:35:00*8.45521*8.45318*8.45698*8.45281
06/19/2017 04:40:00*8.45318*8.45421*8.45421*8.4512
06/19/2017 04:45:00*8.45421*8.45381*8.45727*8.45278
06/19/2017 04:50:00*8.45381*8.45171*8.45437*8.45129
06/19/2017 04:55:00*8.45171*8.45126*8.45199*8.4501
06/19/2017 05:00:00*8.45126*8.45074*8.45126*8.4489
06/19/2017 05:05:00*8.45074*8.44852*8.45074*8.4472
06/19/2017 05:10:00*8.44852*8.446*8.45023*8.44581
06/19/2017 05:15:00*8.446*8.43937*8.44666*8.4387
06/19/2017 05:20:00*8.43937*8.44111*8.44299*8.438
06/19/2017 05:25:00*8.44111*8.442*8.4433*8.44111
06/19/2017 05:30:00*8.442*8.4425*8.4433*8.44131
06/19/2017 05:35:00*8.4425*8.4439*8.44447*8.442
06/19/2017 05:40:00*8.4439*8.4421*8.4447*8.4414
06/19/2017 05:45:00*8.4421*8.44071*8.4433*8.4401
06/19/2017 05:50:00*8.44071*8.44011*8.44171*8.43991
06/19/2017 05:55:00*8.44011*8.43937*8.4411*8.4367
06/19/2017 06:00:00*8.43937*8.44402*8.44415*8.4393
06/19/2017 06:05:00*8.44402*8.4487*8.4498*8.4424
06/19/2017 06:10:00*8.4487*8.44731*8.4496*8.4459
06/19/2017 06:15:00*8.44731*8.45001*8.45031*8.44731
06/19/2017 06:20:00*8.45001*8.4487*8.45051*8.44823
06/19/2017 06:25:00*8.4487*8.44734*8.4488*8.4451
06/19/2017 06:30:00*8.44734*8.44811*8.44811*8.4456
06/19/2017 06:35:00*8.44811*8.4481*8.44887*8.44601
06/19/2017 06:40:00*8.4481*8.4435*8.44938*8.4433
06/19/2017 06:45:00*8.4435*8.4455*8.4464*8.4432
06/19/2017 06:50:00*8.4455*8.4395*8.4455*8.4395
06/19/2017 06:55:00*8.4395*8.4405*8.44126*8.4391
06/19/2017 07:00:00*8.4405*8.43958*8.44168*8.4395
06/19/2017 07:05:00*8.43958*8.43781*8.4406*8.43738
06/19/2017 07:10:00*8.43781*8.43471*8.43791*8.4326
06/19/2017 07:15:00*8.43471*8.43191*8.43472*8.43
06/19/2017 07:20:00*8.43191*8.43581*8.43581*8.4314
06/19/2017 07:25:00*8.43581*8.43721*8.43771*8.4331
06/19/2017 07:30:00*8.43721*8.43847*8.4385*8.4364
06/19/2017 07:35:00*8.43847*8.4397*8.4407*8.4383
06/19/2017 07:40:00*8.4397*8.44211*8.44268*8.4386
06/19/2017 07:45:00*8.44211*8.44311*8.4433*8.44112
06/19/2017 07:50:00*8.44311*8.4428*8.44444*8.44131
06/19/2017 07:55:00*8.4428*8.44221*8.44344*8.43901
06/19/2017 08:00:00*8.44221*8.4432*8.44413*8.43811
06/19/2017 08:05:00*8.4432*8.44375*8.4447*8.4421
06/19/2017 08:10:00*8.44375*8.4413*8.44421*8.4395
06/19/2017 08:15:00*8.4413*8.4397*8.4418*8.4388
06/19/2017 08:20:00*8.4397*8.43611*8.4401*8.4354
06/19/2017 08:25:00*8.43611*8.44251*8.44251*8.43571
06/19/2017 08:30:00*8.44251*8.44855*8.4498*8.44181
06/19/2017 08:35:00*8.44855*8.45453*8.45591*8.44855
06/19/2017 08:40:00*8.45453*8.45839*8.462*8.45434
06/19/2017 08:45:00*8.45839*8.4578*8.45903*8.4552
06/19/2017 08:50:00*8.4578*8.45841*8.45921*8.4559
06/19/2017 08:55:00*8.45841*8.45711*8.45876*8.45497
06/19/2017 09:00:00*8.45711*8.45822*8.45981*8.45681
06/19/2017 09:05:00*8.45822*8.45601*8.4622*8.4558
06/19/2017 09:10:00*8.45601*8.45663*8.45885*8.4541
06/19/2017 09:15:00*8.45663*8.46285*8.46411*8.45663
06/19/2017 09:20:00*8.46285*8.45961*8.4639*8.45956
06/19/2017 09:25:00*8.45961*8.45661*8.46091*8.45471
06/19/2017 09:30:00*8.45661*8.4524*8.45661*8.448
06/19/2017 09:35:00*8.4524*8.4523*8.4527*8.44871
06/19/2017 09:40:00*8.4523*8.4501*8.4527*8.44913
06/19/2017 09:45:00*8.4501*8.45214*8.45306*8.44981
06/19/2017 09:50:00*8.45214*8.452*8.45772*8.4503
06/19/2017 09:55:00*8.452*8.4521*8.45417*8.4497
06/19/2017 10:00:00*8.4521*8.45258*8.4547*8.4513
06/19/2017 10:05:00*8.45258*8.45249*8.45372*8.4507
06/19/2017 10:10:00*8.45249*8.4532*8.4542*8.4519
06/19/2017 10:15:00*8.4532*8.45021*8.45374*8.44941
06/19/2017 10:20:00*8.45021*8.4518*8.45271*8.44946
06/19/2017 10:25:00*8.4518*8.45067*8.45341*8.45003
06/19/2017 10:30:00*8.45067*8.44971*8.45151*8.4481
06/19/2017 10:35:00*8.44971*8.44871*8.45011*8.4477
06/19/2017 10:40:00*8.44871*8.45051*8.45084*8.4478
06/19/2017 10:45:00*8.45051*8.45639*8.457*8.45051
06/19/2017 10:50:00*8.45639*8.46121*8.46171*8.456
06/19/2017 10:55:00*8.46121*8.4618*8.463*8.46041
06/19/2017 11:00:00*8.4618*8.4615*8.4629*8.46
06/19/2017 11:05:00*8.4615*8.4616*8.46201*8.4588
06/19/2017 11:10:00*8.4616*8.46257*8.46316*8.4577
06/19/2017 11:15:00*8.46257*8.463*8.46344*8.46159
06/19/2017 11:20:00*8.463*8.4725*8.4735*8.4622
06/19/2017 11:25:00*8.4725*8.47094*8.47304*8.4699
06/19/2017 11:30:00*8.47094*8.47446*8.47446*8.4698
06/19/2017 11:35:00*8.47446*8.4733*8.47447*8.4723
06/19/2017 11:40:00*8.4733*8.47411*8.47571*8.47291
06/19/2017 11:45:00*8.47411*8.4732*8.47496*8.4732
06/19/2017 11:50:00*8.4732*8.47797*8.4782*8.4732
06/19/2017 11:55:00*8.47797*8.4776*8.4795*8.4775
06/19/2017 12:00:00*8.4776*8.47831*8.47901*8.47541
06/19/2017 12:05:00*8.47831*8.47854*8.48*8.47693
06/19/2017 12:10:00*8.47854*8.4794*8.4801*8.47721
06/19/2017 12:15:00*8.4794*8.48042*8.48111*8.4794
06/19/2017 12:20:00*8.48042*8.47871*8.48101*8.47861
06/19/2017 12:25:00*8.47871*8.479*8.4808*8.47861
06/19/2017 12:30:00*8.479*8.47721*8.4796*8.4771
06/19/2017 12:35:00*8.47721*8.48006*8.48041*8.47701
06/19/2017 12:40:00*8.48006*8.48281*8.48291*8.4799
06/19/2017 12:45:00*8.48281*8.4849*8.48776*8.4824
06/19/2017 12:50:00*8.4849*8.48731*8.48801*8.483
06/19/2017 12:55:00*8.48731*8.4871*8.48871*8.4855
06/19/2017 13:00:00*8.4871*8.4835*8.48801*8.4819
06/19/2017 13:05:00*8.4835*8.4823*8.48542*8.48132
06/19/2017 13:10:00*8.4823*8.48533*8.48759*8.4815
06/19/2017 13:15:00*8.48533*8.48571*8.4864*8.4845
06/19/2017 13:20:00*8.48571*8.4858*8.4866*8.4855
06/19/2017 13:25:00*8.4858*8.4873*8.4873*8.485
06/19/2017 13:30:00*8.4873*8.48651*8.48962*8.4846
06/19/2017 13:35:00*8.48651*8.48641*8.488*8.48591
06/19/2017 13:40:00*8.48641*8.48821*8.48891*8.48629
06/19/2017 13:45:00*8.48821*8.48801*8.48911*8.48751
06/19/2017 13:50:00*8.48801*8.48501*8.48801*8.48302
06/19/2017 13:55:00*8.48501*8.4844*8.48524*8.48171
06/19/2017 14:00:00*8.4844*8.48414*8.48498*8.48
06/19/2017 14:05:00*8.48414*8.48161*8.48526*8.48091
06/19/2017 14:10:00*8.48161*8.48791*8.48837*8.48161
06/19/2017 14:15:00*8.48791*8.48811*8.49021*8.48741
06/19/2017 14:20:00*8.48811*8.48771*8.48921*8.4849
06/19/2017 14:25:00*8.48771*8.48896*8.49068*8.48526
06/19/2017 14:30:00*8.48896*8.49208*8.49249*8.48701
06/19/2017 14:35:00*8.49208*8.4907*8.49271*8.48996
06/19/2017 14:40:00*8.4907*8.49222*8.49222*8.4906
06/19/2017 14:45:00*8.49222*8.49185*8.4925*8.49113
06/19/2017 14:50:00*8.49185*8.49291*8.49317*8.49127
06/19/2017 14:55:00*8.49291*8.49121*8.49291*8.4908
06/19/2017 15:00:00*8.49121*8.49141*8.49191*8.4904
06/19/2017 15:05:00*8.49141*8.49289*8.4935*8.491
06/19/2017 15:10:00*8.49289*8.4923*8.49383*8.4916
06/19/2017 15:15:00*8.4923*8.49551*8.49561*8.4921
06/19/2017 15:20:00*8.49551*8.4943*8.49591*8.4943
06/19/2017 15:25:00*8.4943*8.4944*8.49451*8.4937
06/19/2017 15:30:00*8.4944*8.49491*8.49541*8.4936
06/19/2017 15:35:00*8.49491*8.49458*8.49525*8.49439
06/19/2017 15:40:00*8.49458*8.49481*8.49484*8.49396
06/19/2017 15:45:00*8.49481*8.49631*8.49661*8.4946
06/19/2017 15:50:00*8.49631*8.497*8.49732*8.49631
06/19/2017 15:55:00*8.497*8.49589*8.49701*8.49581
06/19/2017 16:00:00*8.49589*8.49655*8.49819*8.49341
06/19/2017 16:05:00*8.49655*8.49686*8.49725*8.49614
06/19/2017 16:10:00*8.49686*8.49521*8.49872*8.49461
06/19/2017 16:15:00*8.49521*8.49555*8.49559*8.4948
06/19/2017 16:20:00*8.49555*8.49884*8.49922*8.4955
06/19/2017 16:25:00*8.49884*8.49774*8.49921*8.49766
06/19/2017 16:30:00*8.49774*8.49579*8.49784*8.49571
06/19/2017 16:35:00*8.49579*8.49992*8.5014*8.49506
06/19/2017 16:40:00*8.49992*8.50144*8.50242*8.4981
06/19/2017 16:45:00*8.50144*8.50129*8.50166*8.5003
06/19/2017 16:50:00*8.50129*8.50246*8.50292*8.49961
06/19/2017 16:55:00*8.50246*8.50219*8.50291*8.5002
06/19/2017 17:00:00*8.50219*8.4995*8.50273*8.4995
