06/15/2017 17:05:00*8.5033*8.49169*8.5033*8.49092
06/15/2017 17:10:00*8.49169*8.494*8.494*8.4893
06/15/2017 17:15:00*8.494*8.4961*8.4974*8.4935
06/15/2017 17:20:00*8.4961*8.4934*8.4961*8.4934
06/15/2017 17:25:00*8.4934*8.4948*8.4948*8.4917
06/15/2017 17:30:00*8.4948*8.49261*8.4948*8.49196
06/15/2017 17:35:00*8.49261*8.49401*8.4962*8.4925
06/15/2017 17:40:00*8.49401*8.4949*8.4992*8.49068
06/15/2017 17:45:00*8.4949*8.4941*8.4998*8.4925
06/15/2017 17:50:00*8.4941*8.4947*8.4983*8.4923
06/15/2017 17:55:00*8.4947*8.4948*8.4955*8.49137
06/15/2017 18:00:00*8.4948*8.4971*8.4979*8.4928
06/15/2017 18:05:00*8.4971*8.50083*8.50278*8.4963
06/15/2017 18:10:00*8.50083*8.50114*8.50147*8.4991
06/15/2017 18:15:00*8.50114*8.50068*8.50116*8.4993
06/15/2017 18:20:00*8.50068*8.50236*8.50341*8.4959
06/15/2017 18:25:00*8.50236*8.50333*8.50351*8.499
06/15/2017 18:30:00*8.50333*8.50396*8.50396*8.5
06/15/2017 18:35:00*8.50396*8.50215*8.50408*8.4986
06/15/2017 18:40:00*8.50215*8.50288*8.50317*8.50029
06/15/2017 18:45:00*8.50288*8.50258*8.50335*8.5005
06/15/2017 18:50:00*8.50258*8.50256*8.50352*8.4995
06/15/2017 18:55:00*8.50256*8.5038*8.50392*8.50127
06/15/2017 19:00:00*8.5038*8.50328*8.50383*8.5007
06/15/2017 19:05:00*8.50328*8.50016*8.5033*8.4994
06/15/2017 19:10:00*8.50016*8.50098*8.50098*8.49996
06/15/2017 19:15:00*8.50098*8.50114*8.50185*8.5009
06/15/2017 19:20:00*8.50114*8.50117*8.50196*8.5008
06/15/2017 19:25:00*8.50117*8.50117*8.50117*8.49969
06/15/2017 19:30:00*8.50117*8.50109*8.50147*8.50106
06/15/2017 19:35:00*8.50109*8.5019*8.502*8.50109
06/15/2017 19:40:00*8.5019*8.50075*8.502*8.50075
06/15/2017 19:45:00*8.50075*8.502*8.502*8.49961
06/15/2017 19:50:00*8.502*8.5021*8.5024*8.50153
06/15/2017 19:55:00*8.5021*8.50077*8.5029*8.50077
06/15/2017 20:00:00*8.50077*8.49995*8.50497*8.49951
06/15/2017 20:05:00*8.49995*8.50101*8.50236*8.49948
06/15/2017 20:10:00*8.50101*8.50358*8.5041*8.4984
06/15/2017 20:15:00*8.50358*8.5041*8.50563*8.5031
06/15/2017 20:20:00*8.5041*8.504*8.5044*8.5034
06/15/2017 20:25:00*8.504*8.5031*8.50428*8.5029
06/15/2017 20:30:00*8.5031*8.5028*8.5031*8.5018
06/15/2017 20:35:00*8.5028*8.50269*8.5031*8.5007
06/15/2017 20:40:00*8.50269*8.5019*8.5029*8.5013
06/15/2017 20:45:00*8.5019*8.50679*8.50679*8.5019
06/15/2017 20:50:00*8.50679*8.50532*8.50679*8.50511
06/15/2017 20:55:00*8.50532*8.5078*8.5088*8.50526
06/15/2017 21:00:00*8.5078*8.50791*8.5093*8.5065
06/15/2017 21:05:00*8.50791*8.50791*8.50901*8.50691
06/15/2017 21:10:00*8.50791*8.50801*8.50861*8.5078
06/15/2017 21:15:00*8.50801*8.50761*8.50861*8.50671
06/15/2017 21:20:00*8.50761*8.50851*8.50881*8.50761
06/15/2017 21:25:00*8.50851*8.50951*8.50951*8.50811
06/15/2017 21:30:00*8.50951*8.51011*8.51021*8.50911
06/15/2017 21:35:00*8.51011*8.5087*8.51011*8.50852
06/15/2017 21:40:00*8.5087*8.5075*8.5087*8.5072
06/15/2017 21:45:00*8.5075*8.5042*8.5075*8.5038
06/15/2017 21:50:00*8.5042*8.5046*8.5048*8.5033
06/15/2017 21:55:00*8.5046*8.5054*8.5055*8.50412
06/15/2017 22:00:00*8.5054*8.5054*8.50593*8.5049
06/15/2017 22:05:00*8.5054*8.5054*8.50591*8.50487
06/15/2017 22:10:00*8.5054*8.5065*8.5065*8.5054
06/15/2017 22:15:00*8.5065*8.5088*8.50905*8.50544
06/15/2017 22:20:00*8.5088*8.50946*8.51057*8.5084
06/15/2017 22:25:00*8.50946*8.5084*8.50946*8.50812
06/15/2017 22:30:00*8.5084*8.5078*8.5091*8.50752
06/15/2017 22:35:00*8.5078*8.5078*8.508*8.50752
06/15/2017 22:40:00*8.5078*8.5074*8.5085*8.507
06/15/2017 22:45:00*8.5074*8.5058*8.5077*8.5057
06/15/2017 22:50:00*8.5058*8.5008*8.5058*8.5002
06/15/2017 22:55:00*8.5008*8.5023*8.5035*8.4999
06/15/2017 23:00:00*8.5023*8.5041*8.5041*8.4978
06/15/2017 23:05:00*8.5041*8.50938*8.50959*8.5041
06/15/2017 23:10:00*8.50938*8.50691*8.50938*8.50571
06/15/2017 23:15:00*8.50691*8.50652*8.50769*8.50637
06/15/2017 23:20:00*8.50652*8.50738*8.50762*8.5063
06/15/2017 23:25:00*8.50738*8.50722*8.5078*8.5067
06/15/2017 23:30:00*8.50722*8.50722*8.50761*8.5072
06/15/2017 23:35:00*8.50722*8.50715*8.50722*8.5058
06/15/2017 23:40:00*8.50715*8.50734*8.50734*8.5065
06/15/2017 23:45:00*8.50734*8.5074*8.50767*8.5069
06/15/2017 23:50:00*8.5074*8.50767*8.50805*8.5069
06/15/2017 23:55:00*8.50767*8.50791*8.50821*8.50748
06/16/2017 00:00:00*8.50791*8.50801*8.50813*8.50682
06/16/2017 00:05:00*8.50801*8.51029*8.51061*8.508
06/16/2017 00:10:00*8.51029*8.51032*8.51176*8.50973
06/16/2017 00:15:00*8.51032*8.5113*8.5113*8.51025
06/16/2017 00:20:00*8.5113*8.51148*8.5115*8.51083
06/16/2017 00:25:00*8.51148*8.51134*8.51209*8.51121
06/16/2017 00:30:00*8.51134*8.51021*8.51157*8.50998
06/16/2017 00:35:00*8.51021*8.50982*8.51021*8.50936
06/16/2017 00:40:00*8.50982*8.50984*8.51002*8.50878
06/16/2017 00:45:00*8.50984*8.51153*8.51161*8.50984
06/16/2017 00:50:00*8.51153*8.51143*8.51191*8.51127
06/16/2017 00:55:00*8.51143*8.51138*8.51168*8.51118
06/16/2017 01:00:00*8.51138*8.51138*8.51221*8.51138
06/16/2017 01:05:00*8.51138*8.51138*8.51213*8.51116
06/16/2017 01:10:00*8.51138*8.51189*8.51189*8.51119
06/16/2017 01:15:00*8.51189*8.51161*8.51281*8.51143
06/16/2017 01:20:00*8.51161*8.51087*8.51171*8.50991
06/16/2017 01:25:00*8.51087*8.51221*8.51371*8.51087
06/16/2017 01:30:00*8.51221*8.5132*8.5139*8.5121
06/16/2017 01:35:00*8.5132*8.51151*8.51461*8.51131
06/16/2017 01:40:00*8.51151*8.51163*8.51241*8.5096
06/16/2017 01:45:00*8.51163*8.51151*8.513*8.5109
06/16/2017 01:50:00*8.51151*8.50891*8.51151*8.5084
06/16/2017 01:55:00*8.50891*8.51061*8.51101*8.5084
06/16/2017 02:00:00*8.51061*8.51159*8.51191*8.5102
06/16/2017 02:05:00*8.51159*8.50931*8.51211*8.50851
06/16/2017 02:10:00*8.50931*8.50571*8.50941*8.50531
06/16/2017 02:15:00*8.50571*8.50011*8.50681*8.4999
06/16/2017 02:20:00*8.50011*8.5031*8.5031*8.4981
06/16/2017 02:25:00*8.5031*8.4972*8.5043*8.4963
06/16/2017 02:30:00*8.4972*8.4872*8.4974*8.4854
06/16/2017 02:35:00*8.4872*8.49026*8.49082*8.487
06/16/2017 02:40:00*8.49026*8.48879*8.4916*8.48744
06/16/2017 02:45:00*8.48879*8.49036*8.49271*8.48877
06/16/2017 02:50:00*8.49036*8.49054*8.4918*8.48741
06/16/2017 02:55:00*8.49054*8.48998*8.49132*8.4884
06/16/2017 03:00:00*8.48998*8.4931*8.4931*8.48549
06/16/2017 03:05:00*8.4931*8.49143*8.49393*8.4881
06/16/2017 03:10:00*8.49143*8.48785*8.493*8.485
06/16/2017 03:15:00*8.48785*8.48717*8.48791*8.4849
06/16/2017 03:20:00*8.48717*8.4867*8.48839*8.4859
06/16/2017 03:25:00*8.4867*8.4875*8.48857*8.4857
06/16/2017 03:30:00*8.4875*8.48771*8.48862*8.4863
06/16/2017 03:35:00*8.48771*8.4856*8.48854*8.485
06/16/2017 03:40:00*8.4856*8.47951*8.4866*8.47923
06/16/2017 03:45:00*8.47951*8.48295*8.48377*8.4786
06/16/2017 03:50:00*8.48295*8.48131*8.48475*8.48131
06/16/2017 03:55:00*8.48131*8.48323*8.48439*8.48041
06/16/2017 04:00:00*8.48323*8.4822*8.48588*8.4799
06/16/2017 04:05:00*8.4822*8.47831*8.48325*8.478
06/16/2017 04:10:00*8.47831*8.4842*8.4857*8.47799
06/16/2017 04:15:00*8.4842*8.48274*8.4854*8.48164
06/16/2017 04:20:00*8.48274*8.4825*8.48391*8.4816
06/16/2017 04:25:00*8.4825*8.485*8.48561*8.48249
06/16/2017 04:30:00*8.485*8.4843*8.48561*8.4837
06/16/2017 04:35:00*8.4843*8.4846*8.48651*8.4836
06/16/2017 04:40:00*8.4846*8.48471*8.48621*8.48366
06/16/2017 04:45:00*8.48471*8.48188*8.485*8.48156
06/16/2017 04:50:00*8.48188*8.48021*8.48217*8.47691
06/16/2017 04:55:00*8.48021*8.47741*8.48071*8.47652
06/16/2017 05:00:00*8.47741*8.4822*8.48271*8.47472
06/16/2017 05:05:00*8.4822*8.47711*8.48601*8.47661
06/16/2017 05:10:00*8.47711*8.47551*8.47821*8.47492
06/16/2017 05:15:00*8.47551*8.4761*8.47721*8.4743
06/16/2017 05:20:00*8.4761*8.47541*8.47651*8.47451
06/16/2017 05:25:00*8.47541*8.4733*8.4755*8.4722
06/16/2017 05:30:00*8.4733*8.47481*8.47481*8.473
06/16/2017 05:35:00*8.47481*8.4749*8.47548*8.4734
06/16/2017 05:40:00*8.4749*8.477*8.477*8.4744
06/16/2017 05:45:00*8.477*8.4756*8.4772*8.4749
06/16/2017 05:50:00*8.4756*8.47793*8.478*8.4752
06/16/2017 05:55:00*8.47793*8.47783*8.4782*8.47547
06/16/2017 06:00:00*8.47783*8.48202*8.48204*8.47764
06/16/2017 06:05:00*8.48202*8.47691*8.48202*8.47671
06/16/2017 06:10:00*8.47691*8.47941*8.47941*8.47681
06/16/2017 06:15:00*8.47941*8.47757*8.4796*8.47676
06/16/2017 06:20:00*8.47757*8.48224*8.4827*8.4759
06/16/2017 06:25:00*8.48224*8.48287*8.48382*8.48206
06/16/2017 06:30:00*8.48287*8.48175*8.48305*8.4811
06/16/2017 06:35:00*8.48175*8.47918*8.48175*8.479
06/16/2017 06:40:00*8.47918*8.4772*8.4794*8.4769
06/16/2017 06:45:00*8.4772*8.47877*8.4788*8.4764
06/16/2017 06:50:00*8.47877*8.4815*8.48186*8.4775
06/16/2017 06:55:00*8.4815*8.47981*8.4826*8.47962
06/16/2017 07:00:00*8.47981*8.48011*8.48041*8.47891
06/16/2017 07:05:00*8.48011*8.47731*8.48031*8.4768
06/16/2017 07:10:00*8.47731*8.48031*8.48081*8.47725
06/16/2017 07:15:00*8.48031*8.4787*8.4822*8.47831
06/16/2017 07:20:00*8.4787*8.4747*8.4787*8.4735
06/16/2017 07:25:00*8.4747*8.47616*8.4767*8.4728
06/16/2017 07:30:00*8.47616*8.47362*8.47632*8.4725
06/16/2017 07:35:00*8.47362*8.46869*8.47362*8.46849
06/16/2017 07:40:00*8.46869*8.4708*8.47275*8.46869
06/16/2017 07:45:00*8.4708*8.4692*8.4729*8.4678
06/16/2017 07:50:00*8.4692*8.4731*8.4736*8.46919
06/16/2017 07:55:00*8.4731*8.47394*8.47451*8.4719
06/16/2017 08:00:00*8.47394*8.47691*8.4787*8.4729
06/16/2017 08:05:00*8.47691*8.4723*8.4783*8.4713
06/16/2017 08:10:00*8.4723*8.47251*8.4738*8.4716
06/16/2017 08:15:00*8.47251*8.47249*8.4734*8.472
06/16/2017 08:20:00*8.47249*8.47047*8.4727*8.4702
06/16/2017 08:25:00*8.47047*8.46745*8.47091*8.4669
06/16/2017 08:30:00*8.46745*8.4655*8.4683*8.46321
06/16/2017 08:35:00*8.4655*8.4591*8.4655*8.45821
06/16/2017 08:40:00*8.4591*8.45821*8.4591*8.4555
06/16/2017 08:45:00*8.45821*8.4546*8.4614*8.4524
06/16/2017 08:50:00*8.4546*8.45731*8.45821*8.452
06/16/2017 08:55:00*8.45731*8.4593*8.4609*8.45571
06/16/2017 09:00:00*8.4593*8.4586*8.4605*8.4578
06/16/2017 09:05:00*8.4586*8.46269*8.46291*8.4572
06/16/2017 09:10:00*8.46269*8.4641*8.4657*8.4622
06/16/2017 09:15:00*8.4641*8.46289*8.46741*8.46089
06/16/2017 09:20:00*8.46289*8.4641*8.46531*8.4622
06/16/2017 09:25:00*8.4641*8.46876*8.4706*8.46321
06/16/2017 09:30:00*8.46876*8.47279*8.47398*8.4665
06/16/2017 09:35:00*8.47279*8.46812*8.47585*8.4672
06/16/2017 09:40:00*8.46812*8.4681*8.47178*8.4662
06/16/2017 09:45:00*8.4681*8.46471*8.4681*8.46341
06/16/2017 09:50:00*8.46471*8.46291*8.46524*8.4591
06/16/2017 09:55:00*8.46291*8.46156*8.46406*8.46087
06/16/2017 10:00:00*8.46156*8.4633*8.46458*8.46131
06/16/2017 10:05:00*8.4633*8.4672*8.46811*8.46178
06/16/2017 10:10:00*8.4672*8.4641*8.4717*8.4638
06/16/2017 10:15:00*8.4641*8.46664*8.4697*8.4641
06/16/2017 10:20:00*8.46664*8.4667*8.4673*8.4636
06/16/2017 10:25:00*8.4667*8.4643*8.4701*8.4639
06/16/2017 10:30:00*8.4643*8.466*8.4682*8.4635
06/16/2017 10:35:00*8.466*8.4601*8.4662*8.45982
06/16/2017 10:40:00*8.4601*8.462*8.46638*8.45943
06/16/2017 10:45:00*8.462*8.45691*8.462*8.45607
06/16/2017 10:50:00*8.45691*8.45784*8.45851*8.4569
06/16/2017 10:55:00*8.45784*8.46421*8.46465*8.45773
06/16/2017 11:00:00*8.46421*8.4615*8.4654*8.4603
06/16/2017 11:05:00*8.4615*8.46291*8.46331*8.4569
06/16/2017 11:10:00*8.46291*8.46161*8.465*8.4601
06/16/2017 11:15:00*8.46161*8.46281*8.46291*8.46001
06/16/2017 11:20:00*8.46281*8.46074*8.46351*8.4597
06/16/2017 11:25:00*8.46074*8.45757*8.46095*8.45708
06/16/2017 11:30:00*8.45757*8.4556*8.4594*8.4551
06/16/2017 11:35:00*8.4556*8.45341*8.4566*8.45051
06/16/2017 11:40:00*8.45341*8.45308*8.45501*8.45221
06/16/2017 11:45:00*8.45308*8.4578*8.4587*8.45238
06/16/2017 11:50:00*8.4578*8.45707*8.4584*8.4545
06/16/2017 11:55:00*8.45707*8.4611*8.4617*8.4563
06/16/2017 12:00:00*8.4611*8.4565*8.4611*8.45561
06/16/2017 12:05:00*8.4565*8.4568*8.4582*8.456
06/16/2017 12:10:00*8.4568*8.4556*8.4587*8.4552
06/16/2017 12:15:00*8.4556*8.4547*8.4563*8.4539
06/16/2017 12:20:00*8.4547*8.4556*8.4558*8.4535
06/16/2017 12:25:00*8.4556*8.4533*8.4563*8.453
06/16/2017 12:30:00*8.4533*8.4553*8.4557*8.4533
06/16/2017 12:35:00*8.4553*8.454*8.4553*8.4534
06/16/2017 12:40:00*8.454*8.4521*8.45456*8.452
06/16/2017 12:45:00*8.4521*8.45261*8.4527*8.45171
06/16/2017 12:50:00*8.45261*8.45351*8.4537*8.45221
06/16/2017 12:55:00*8.45351*8.45361*8.45431*8.45321
06/16/2017 13:00:00*8.45361*8.45391*8.45581*8.45361
06/16/2017 13:05:00*8.45391*8.4555*8.4555*8.45281
06/16/2017 13:10:00*8.4555*8.4552*8.45571*8.4547
06/16/2017 13:15:00*8.4552*8.453*8.45541*8.453
06/16/2017 13:20:00*8.453*8.45341*8.4548*8.45211
06/16/2017 13:25:00*8.45341*8.45281*8.45376*8.45007
06/16/2017 13:30:00*8.45281*8.4519*8.45346*8.4517
06/16/2017 13:35:00*8.4519*8.45371*8.45371*8.4498
06/16/2017 13:40:00*8.45371*8.45251*8.45371*8.45125
06/16/2017 13:45:00*8.45251*8.45195*8.45351*8.45171
06/16/2017 13:50:00*8.45195*8.45039*8.4523*8.45039
06/16/2017 13:55:00*8.45039*8.45108*8.45156*8.45035
06/16/2017 14:00:00*8.45108*8.44791*8.45261*8.4475
06/16/2017 14:05:00*8.44791*8.4498*8.45041*8.4467
06/16/2017 14:10:00*8.4498*8.4476*8.4498*8.4473
06/16/2017 14:15:00*8.4476*8.4487*8.4491*8.4473
06/16/2017 14:20:00*8.4487*8.44601*8.44881*8.446
06/16/2017 14:25:00*8.44601*8.44731*8.44741*8.44571
06/16/2017 14:30:00*8.44731*8.4478*8.4481*8.4467
06/16/2017 14:35:00*8.4478*8.44881*8.44901*8.4477
06/16/2017 14:40:00*8.44881*8.44594*8.4491*8.4459
06/16/2017 14:45:00*8.44594*8.4441*8.4465*8.4437
06/16/2017 14:50:00*8.4441*8.4448*8.4448*8.4428
06/16/2017 14:55:00*8.4448*8.4454*8.4477*8.4435
06/16/2017 15:00:00*8.4454*8.4459*8.4462*8.4445
06/16/2017 15:05:00*8.4459*8.4456*8.44808*8.4439
06/16/2017 15:10:00*8.4456*8.4431*8.4456*8.4416
06/16/2017 15:15:00*8.4431*8.44372*8.44518*8.4431
06/16/2017 15:20:00*8.44372*8.44481*8.44542*8.4434
06/16/2017 15:25:00*8.44481*8.44568*8.44616*8.44471
06/16/2017 15:30:00*8.44568*8.44435*8.44606*8.44322
06/16/2017 15:35:00*8.44435*8.44492*8.44515*8.444
06/16/2017 15:40:00*8.44492*8.44848*8.44848*8.4445
06/16/2017 15:45:00*8.44848*8.44809*8.44919*8.44795
06/16/2017 15:50:00*8.44809*8.4446*8.44826*8.44456
06/16/2017 15:55:00*8.4446*8.44445*8.44479*8.44342
06/16/2017 16:00:00*8.44445*8.44089*8.44501*8.44032
06/16/2017 16:05:00*8.44089*8.43918*8.44101*8.43918
06/16/2017 16:10:00*8.43918*8.43827*8.43927*8.43801
06/16/2017 16:15:00*8.43827*8.43882*8.43917*8.43741
06/16/2017 16:20:00*8.43882*8.43908*8.43965*8.43814
06/16/2017 16:25:00*8.43908*8.43943*8.43963*8.43852
06/16/2017 16:30:00*8.43943*8.44048*8.44123*8.43914
06/16/2017 16:35:00*8.44048*8.44008*8.44618*8.43919
06/16/2017 16:40:00*8.44008*8.44847*8.44847*8.43831
06/16/2017 16:45:00*8.44847*8.44525*8.44907*8.4435
06/16/2017 16:50:00*8.44525*8.44551*8.44843*8.44422
06/16/2017 16:55:00*8.44551*8.44261*8.44664*8.44057
06/16/2017 17:00:00*8.44261*8.44287*8.44309*8.4389
