06/14/2017 17:05:00*8.4221*8.41408*8.4221*8.41383
06/14/2017 17:10:00*8.41408*8.4156*8.4156*8.41327
06/14/2017 17:15:00*8.4156*8.4152*8.4178*8.4145
06/14/2017 17:20:00*8.4152*8.41221*8.4152*8.40956
06/14/2017 17:25:00*8.41221*8.4141*8.4143*8.40886
06/14/2017 17:30:00*8.4141*8.4141*8.4141*8.40859
06/14/2017 17:35:00*8.4141*8.41429*8.4168*8.4123
06/14/2017 17:40:00*8.41429*8.4142*8.41508*8.4142
06/14/2017 17:45:00*8.4142*8.41466*8.41583*8.4133
06/14/2017 17:50:00*8.41466*8.4191*8.4191*8.4143
06/14/2017 17:55:00*8.4191*8.42027*8.4218*8.4169
06/14/2017 18:00:00*8.42027*8.41919*8.4215*8.41788
06/14/2017 18:05:00*8.41919*8.4242*8.4245*8.41919
06/14/2017 18:10:00*8.4242*8.4256*8.4257*8.4239
06/14/2017 18:15:00*8.4256*8.42818*8.42818*8.4256
06/14/2017 18:20:00*8.42818*8.43095*8.43122*8.42812
06/14/2017 18:25:00*8.43095*8.42772*8.43217*8.42772
06/14/2017 18:30:00*8.42772*8.42807*8.43072*8.42768
06/14/2017 18:35:00*8.42807*8.42861*8.42935*8.42779
06/14/2017 18:40:00*8.42861*8.42649*8.42879*8.4258
06/14/2017 18:45:00*8.42649*8.42643*8.42757*8.42592
06/14/2017 18:50:00*8.42643*8.42439*8.42705*8.42188
06/14/2017 18:55:00*8.42439*8.4288*8.4291*8.42392
06/14/2017 19:00:00*8.4288*8.42939*8.4296*8.42735
06/14/2017 19:05:00*8.42939*8.42733*8.42939*8.42665
06/14/2017 19:10:00*8.42733*8.42608*8.42733*8.4255
06/14/2017 19:15:00*8.42608*8.42758*8.42838*8.42602
06/14/2017 19:20:00*8.42758*8.42746*8.4281*8.42679
06/14/2017 19:25:00*8.42746*8.42777*8.42807*8.42502
06/14/2017 19:30:00*8.42777*8.4268*8.4278*8.4238
06/14/2017 19:35:00*8.4268*8.4267*8.4276*8.4262
06/14/2017 19:40:00*8.4267*8.4271*8.4277*8.426
06/14/2017 19:45:00*8.4271*8.4263*8.4271*8.4258
06/14/2017 19:50:00*8.4263*8.42647*8.42673*8.42496
06/14/2017 19:55:00*8.42647*8.42726*8.42786*8.42594
06/14/2017 20:00:00*8.42726*8.42699*8.42772*8.4265
06/14/2017 20:05:00*8.42699*8.42815*8.42863*8.4233
06/14/2017 20:10:00*8.42815*8.4294*8.43043*8.42755
06/14/2017 20:15:00*8.4294*8.4268*8.4301*8.4267
06/14/2017 20:20:00*8.4268*8.42791*8.4284*8.4256
06/14/2017 20:25:00*8.42791*8.42665*8.4281*8.4255
06/14/2017 20:30:00*8.42665*8.42516*8.42665*8.42472
06/14/2017 20:35:00*8.42516*8.426*8.427*8.4247
06/14/2017 20:40:00*8.426*8.42841*8.42851*8.42551
06/14/2017 20:45:00*8.42841*8.42694*8.42851*8.42641
06/14/2017 20:50:00*8.42694*8.42481*8.42701*8.4239
06/14/2017 20:55:00*8.42481*8.42141*8.42481*8.42096
06/14/2017 21:00:00*8.42141*8.42281*8.42281*8.42099
06/14/2017 21:05:00*8.42281*8.42031*8.42301*8.42031
06/14/2017 21:10:00*8.42031*8.42063*8.42135*8.41981
06/14/2017 21:15:00*8.42063*8.42121*8.42191*8.41995
06/14/2017 21:20:00*8.42121*8.42001*8.42171*8.41994
06/14/2017 21:25:00*8.42001*8.41951*8.42031*8.41931
06/14/2017 21:30:00*8.41951*8.41991*8.42071*8.41929
06/14/2017 21:35:00*8.41991*8.41991*8.42091*8.4162
06/14/2017 21:40:00*8.41991*8.42001*8.42011*8.4177
06/14/2017 21:45:00*8.42001*8.42311*8.42321*8.41999
06/14/2017 21:50:00*8.42311*8.42431*8.42441*8.42244
06/14/2017 21:55:00*8.42431*8.4248*8.42501*8.42381
06/14/2017 22:00:00*8.4248*8.42441*8.42621*8.4242
06/14/2017 22:05:00*8.42441*8.42426*8.4249*8.42425
06/14/2017 22:10:00*8.42426*8.42381*8.42441*8.42376
06/14/2017 22:15:00*8.42381*8.42321*8.42391*8.42314
06/14/2017 22:20:00*8.42321*8.42304*8.4234*8.4227
06/14/2017 22:25:00*8.42304*8.4221*8.42311*8.42191
06/14/2017 22:30:00*8.4221*8.42295*8.42331*8.4221
06/14/2017 22:35:00*8.42295*8.42311*8.42391*8.42251
06/14/2017 22:40:00*8.42311*8.4238*8.42401*8.42261
06/14/2017 22:45:00*8.4238*8.42501*8.42511*8.42371
06/14/2017 22:50:00*8.42501*8.4254*8.4257*8.42501
06/14/2017 22:55:00*8.4254*8.4257*8.42571*8.42501
06/14/2017 23:00:00*8.4257*8.42619*8.42691*8.4257
06/14/2017 23:05:00*8.42619*8.42481*8.4273*8.42471
06/14/2017 23:10:00*8.42481*8.42536*8.42551*8.42471
06/14/2017 23:15:00*8.42536*8.42381*8.42571*8.422
06/14/2017 23:20:00*8.42381*8.42511*8.4253*8.4233
06/14/2017 23:25:00*8.42511*8.42511*8.42591*8.42508
06/14/2017 23:30:00*8.42511*8.42341*8.42511*8.42327
06/14/2017 23:35:00*8.42341*8.42401*8.42471*8.4232
06/14/2017 23:40:00*8.42401*8.42341*8.42455*8.4223
06/14/2017 23:45:00*8.42341*8.42371*8.42371*8.4225
06/14/2017 23:50:00*8.42371*8.42371*8.4241*8.42337
06/14/2017 23:55:00*8.42371*8.4199*8.4239*8.4198
06/15/2017 00:00:00*8.4199*8.4203*8.4204*8.4197
06/15/2017 00:05:00*8.4203*8.42001*8.42131*8.41981
06/15/2017 00:10:00*8.42001*8.42001*8.42161*8.41968
06/15/2017 00:15:00*8.42001*8.42141*8.42161*8.41981
06/15/2017 00:20:00*8.42141*8.42171*8.42201*8.4208
06/15/2017 00:25:00*8.42171*8.42211*8.42221*8.42111
06/15/2017 00:30:00*8.42211*8.42121*8.42211*8.42111
06/15/2017 00:35:00*8.42121*8.41981*8.42141*8.4189
06/15/2017 00:40:00*8.41981*8.42021*8.42131*8.419
06/15/2017 00:45:00*8.42021*8.42121*8.42151*8.41991
06/15/2017 00:50:00*8.42121*8.42091*8.42161*8.42051
06/15/2017 00:55:00*8.42091*8.42101*8.42111*8.42051
06/15/2017 01:00:00*8.42101*8.4215*8.42161*8.42086
06/15/2017 01:05:00*8.4215*8.42193*8.42255*8.42092
06/15/2017 01:10:00*8.42193*8.42261*8.42281*8.42126
06/15/2017 01:15:00*8.42261*8.42431*8.42451*8.42259
06/15/2017 01:20:00*8.42431*8.42521*8.42531*8.42401
06/15/2017 01:25:00*8.42521*8.42643*8.42644*8.4241
06/15/2017 01:30:00*8.42643*8.42638*8.42643*8.42534
06/15/2017 01:35:00*8.42638*8.42631*8.42702*8.42493
06/15/2017 01:40:00*8.42631*8.42503*8.42661*8.42446
06/15/2017 01:45:00*8.42503*8.42361*8.42505*8.42337
06/15/2017 01:50:00*8.42361*8.42421*8.42451*8.42301
06/15/2017 01:55:00*8.42421*8.42421*8.42441*8.42381
06/15/2017 02:00:00*8.42421*8.42402*8.42491*8.42329
06/15/2017 02:05:00*8.42402*8.42411*8.42501*8.4223
06/15/2017 02:10:00*8.42411*8.4206*8.42481*8.4181
06/15/2017 02:15:00*8.4206*8.4237*8.4241*8.418
06/15/2017 02:20:00*8.4237*8.4346*8.4353*8.4237
06/15/2017 02:25:00*8.4346*8.435*8.4361*8.4338
06/15/2017 02:30:00*8.435*8.4347*8.4369*8.4336
06/15/2017 02:35:00*8.4347*8.4325*8.4361*8.4325
06/15/2017 02:40:00*8.4325*8.43*8.43313*8.4286
06/15/2017 02:45:00*8.43*8.4309*8.4326*8.4291
06/15/2017 02:50:00*8.4309*8.4315*8.43243*8.42922
06/15/2017 02:55:00*8.4315*8.43361*8.43524*8.4315
06/15/2017 03:00:00*8.43361*8.4447*8.4447*8.43361
06/15/2017 03:05:00*8.4447*8.45104*8.45311*8.44281
06/15/2017 03:10:00*8.45104*8.46888*8.46905*8.4493
06/15/2017 03:15:00*8.46888*8.4627*8.47461*8.4621
06/15/2017 03:20:00*8.4627*8.46741*8.46741*8.46241
06/15/2017 03:25:00*8.46741*8.46628*8.4696*8.46477
06/15/2017 03:30:00*8.46628*8.4588*8.46661*8.45709
06/15/2017 03:35:00*8.4588*8.45686*8.4627*8.45681
06/15/2017 03:40:00*8.45686*8.45911*8.46021*8.45561
06/15/2017 03:45:00*8.45911*8.45917*8.45968*8.4565
06/15/2017 03:50:00*8.45917*8.4656*8.46619*8.45881
06/15/2017 03:55:00*8.4656*8.47297*8.47297*8.46514
06/15/2017 04:00:00*8.47297*8.46667*8.47307*8.46438
06/15/2017 04:05:00*8.46667*8.47341*8.4738*8.46622
06/15/2017 04:10:00*8.47341*8.47395*8.477*8.47141
06/15/2017 04:15:00*8.47395*8.47086*8.47395*8.46881
06/15/2017 04:20:00*8.47086*8.46755*8.47249*8.4672
06/15/2017 04:25:00*8.46755*8.47201*8.47201*8.4661
06/15/2017 04:30:00*8.47201*8.47481*8.47672*8.47093
06/15/2017 04:35:00*8.47481*8.4686*8.47655*8.468
06/15/2017 04:40:00*8.4686*8.46724*8.47081*8.46501
06/15/2017 04:45:00*8.46724*8.46485*8.46757*8.463
06/15/2017 04:50:00*8.46485*8.4682*8.4682*8.464
06/15/2017 04:55:00*8.4682*8.46894*8.47306*8.4677
06/15/2017 05:00:00*8.46894*8.47352*8.47352*8.46771
06/15/2017 05:05:00*8.47352*8.47521*8.47792*8.47132
06/15/2017 05:10:00*8.47521*8.4654*8.47702*8.4647
06/15/2017 05:15:00*8.4654*8.46612*8.46782*8.4613
06/15/2017 05:20:00*8.46612*8.47525*8.4755*8.4641
06/15/2017 05:25:00*8.47525*8.47875*8.47904*8.47477
06/15/2017 05:30:00*8.47875*8.47452*8.47892*8.4741
06/15/2017 05:35:00*8.47452*8.4758*8.47751*8.4739
06/15/2017 05:40:00*8.4758*8.48334*8.48372*8.4754
06/15/2017 05:45:00*8.48334*8.48331*8.48601*8.4819
06/15/2017 05:50:00*8.48331*8.4854*8.48771*8.48181
06/15/2017 05:55:00*8.4854*8.4907*8.4919*8.48376
06/15/2017 06:00:00*8.4907*8.4949*8.4964*8.4904
06/15/2017 06:05:00*8.4949*8.49081*8.49531*8.4888
06/15/2017 06:10:00*8.49081*8.49091*8.4928*8.49
06/15/2017 06:15:00*8.49091*8.4923*8.494*8.49
06/15/2017 06:20:00*8.4923*8.49552*8.49609*8.4923
06/15/2017 06:25:00*8.49552*8.49801*8.49881*8.49521
06/15/2017 06:30:00*8.49801*8.4951*8.49821*8.4949
06/15/2017 06:35:00*8.4951*8.49169*8.49551*8.49101
06/15/2017 06:40:00*8.49169*8.49141*8.49217*8.49113
06/15/2017 06:45:00*8.49141*8.49536*8.49548*8.4904
06/15/2017 06:50:00*8.49536*8.4956*8.4967*8.4944
06/15/2017 06:55:00*8.4956*8.49667*8.49681*8.4942
06/15/2017 07:00:00*8.49667*8.4923*8.49781*8.4918
06/15/2017 07:05:00*8.4923*8.49467*8.4951*8.4871
06/15/2017 07:10:00*8.49467*8.50091*8.5015*8.4942
06/15/2017 07:15:00*8.50091*8.49738*8.50301*8.4963
06/15/2017 07:20:00*8.49738*8.49874*8.50011*8.49581
06/15/2017 07:25:00*8.49874*8.49841*8.5019*8.4962
06/15/2017 07:30:00*8.49841*8.49551*8.49861*8.4939
06/15/2017 07:35:00*8.49551*8.4885*8.49551*8.4881
06/15/2017 07:40:00*8.4885*8.48301*8.4894*8.48224
06/15/2017 07:45:00*8.48301*8.47931*8.48311*8.4784
06/15/2017 07:50:00*8.47931*8.4815*8.48231*8.4788
06/15/2017 07:55:00*8.4815*8.4821*8.48473*8.481
06/15/2017 08:00:00*8.4821*8.48391*8.48411*8.4794
06/15/2017 08:05:00*8.48391*8.48849*8.48849*8.4827
06/15/2017 08:10:00*8.48849*8.48874*8.49196*8.4874
06/15/2017 08:15:00*8.48874*8.48161*8.48874*8.4811
06/15/2017 08:20:00*8.48161*8.48544*8.48575*8.4793
06/15/2017 08:25:00*8.48544*8.48081*8.48727*8.48061
06/15/2017 08:30:00*8.48081*8.4766*8.48304*8.4763
06/15/2017 08:35:00*8.4766*8.48751*8.48923*8.47594
06/15/2017 08:40:00*8.48751*8.49424*8.4946*8.48686
06/15/2017 08:45:00*8.49424*8.49445*8.497*8.4929
06/15/2017 08:50:00*8.49445*8.494*8.49509*8.4919
06/15/2017 08:55:00*8.494*8.49713*8.4985*8.4935
06/15/2017 09:00:00*8.49713*8.50015*8.50141*8.4947
06/15/2017 09:05:00*8.50015*8.50001*8.5017*8.49826
06/15/2017 09:10:00*8.50001*8.50271*8.50301*8.4979
06/15/2017 09:15:00*8.50271*8.50313*8.50591*8.4991
06/15/2017 09:20:00*8.50313*8.5011*8.50403*8.4974
06/15/2017 09:25:00*8.5011*8.50087*8.50371*8.5005
06/15/2017 09:30:00*8.50087*8.50231*8.5033*8.4989
06/15/2017 09:35:00*8.50231*8.49991*8.50231*8.49521
06/15/2017 09:40:00*8.49991*8.50071*8.50365*8.49951
06/15/2017 09:45:00*8.50071*8.50282*8.50321*8.49971
06/15/2017 09:50:00*8.50282*8.50369*8.50541*8.5028
06/15/2017 09:55:00*8.50369*8.50041*8.5049*8.49946
06/15/2017 10:00:00*8.50041*8.5021*8.50447*8.50041
06/15/2017 10:05:00*8.5021*8.51083*8.51206*8.5019
06/15/2017 10:10:00*8.51083*8.50983*8.51117*8.5065
06/15/2017 10:15:00*8.50983*8.50684*8.5121*8.50616
06/15/2017 10:20:00*8.50684*8.50874*8.5103*8.50521
06/15/2017 10:25:00*8.50874*8.50891*8.51309*8.50811
06/15/2017 10:30:00*8.50891*8.50711*8.51051*8.50651
06/15/2017 10:35:00*8.50711*8.5046*8.50911*8.5039
06/15/2017 10:40:00*8.5046*8.50411*8.5061*8.50267
06/15/2017 10:45:00*8.50411*8.5*8.5056*8.4988
06/15/2017 10:50:00*8.5*8.5071*8.5071*8.4985
06/15/2017 10:55:00*8.5071*8.50191*8.5086*8.5007
06/15/2017 11:00:00*8.50191*8.4968*8.50281*8.4941
06/15/2017 11:05:00*8.4968*8.49941*8.50221*8.4947
06/15/2017 11:10:00*8.49941*8.49431*8.50061*8.49251
06/15/2017 11:15:00*8.49431*8.4936*8.49631*8.49338
06/15/2017 11:20:00*8.4936*8.49604*8.49604*8.49338
06/15/2017 11:25:00*8.49604*8.49781*8.49862*8.49549
06/15/2017 11:30:00*8.49781*8.4977*8.4998*8.4974
06/15/2017 11:35:00*8.4977*8.49531*8.49899*8.4951
06/15/2017 11:40:00*8.49531*8.49851*8.49881*8.49531
06/15/2017 11:45:00*8.49851*8.49646*8.49901*8.49571
06/15/2017 11:50:00*8.49646*8.49425*8.49646*8.49251
06/15/2017 11:55:00*8.49425*8.49803*8.49803*8.49425
06/15/2017 12:00:00*8.49803*8.50113*8.50165*8.49765
06/15/2017 12:05:00*8.50113*8.50381*8.50611*8.50032
06/15/2017 12:10:00*8.50381*8.50791*8.50841*8.50381
06/15/2017 12:15:00*8.50791*8.50985*8.51011*8.5073
06/15/2017 12:20:00*8.50985*8.51101*8.51253*8.5097
06/15/2017 12:25:00*8.51101*8.5096*8.51131*8.50897
06/15/2017 12:30:00*8.5096*8.50841*8.5097*8.5079
06/15/2017 12:35:00*8.50841*8.5083*8.50961*8.50791
06/15/2017 12:40:00*8.5083*8.50871*8.51011*8.5081
06/15/2017 12:45:00*8.50871*8.5072*8.5093*8.5068
06/15/2017 12:50:00*8.5072*8.50655*8.5083*8.50611
06/15/2017 12:55:00*8.50655*8.5072*8.50765*8.5053
06/15/2017 13:00:00*8.5072*8.5062*8.50722*8.50479
06/15/2017 13:05:00*8.5062*8.50488*8.5062*8.5038
06/15/2017 13:10:00*8.50488*8.50448*8.50501*8.5038
06/15/2017 13:15:00*8.50448*8.50761*8.50761*8.5042
06/15/2017 13:20:00*8.50761*8.50771*8.50931*8.50731
06/15/2017 13:25:00*8.50771*8.50821*8.50931*8.50751
06/15/2017 13:30:00*8.50821*8.50701*8.50901*8.50564
06/15/2017 13:35:00*8.50701*8.5087*8.5097*8.50652
06/15/2017 13:40:00*8.5087*8.5081*8.50905*8.50712
06/15/2017 13:45:00*8.5081*8.5094*8.5098*8.5071
06/15/2017 13:50:00*8.5094*8.5099*8.5099*8.5083
06/15/2017 13:55:00*8.5099*8.5103*8.5107*8.5092
06/15/2017 14:00:00*8.5103*8.51201*8.5128*8.509
06/15/2017 14:05:00*8.51201*8.51061*8.51201*8.51016
06/15/2017 14:10:00*8.51061*8.51003*8.51101*8.50961
06/15/2017 14:15:00*8.51003*8.50997*8.51067*8.50921
06/15/2017 14:20:00*8.50997*8.50835*8.50997*8.5058
06/15/2017 14:25:00*8.50835*8.5088*8.5088*8.50731
06/15/2017 14:30:00*8.5088*8.50776*8.5101*8.507
06/15/2017 14:35:00*8.50776*8.50589*8.51017*8.5044
06/15/2017 14:40:00*8.50589*8.5082*8.51028*8.50589
06/15/2017 14:45:00*8.5082*8.5065*8.50862*8.5065
06/15/2017 14:50:00*8.5065*8.5051*8.5065*8.50464
06/15/2017 14:55:00*8.5051*8.5036*8.5105*8.5035
06/15/2017 15:00:00*8.5036*8.5027*8.5046*8.502
06/15/2017 15:05:00*8.5027*8.5025*8.5031*8.49983
06/15/2017 15:10:00*8.5025*8.5004*8.5035*8.5
06/15/2017 15:15:00*8.5004*8.50466*8.5076*8.5004
06/15/2017 15:20:00*8.50466*8.50263*8.5047*8.5
06/15/2017 15:25:00*8.50263*8.50362*8.50371*8.5007
06/15/2017 15:30:00*8.50362*8.50739*8.50741*8.5035
06/15/2017 15:35:00*8.50739*8.50777*8.50912*8.50717
06/15/2017 15:40:00*8.50777*8.50799*8.50854*8.5063
06/15/2017 15:45:00*8.50799*8.50859*8.5119*8.5078
06/15/2017 15:50:00*8.50859*8.51248*8.51312*8.50859
06/15/2017 15:55:00*8.51248*8.51106*8.51291*8.5087
06/15/2017 16:00:00*8.51106*8.5088*8.51344*8.50837
06/15/2017 16:05:00*8.5088*8.5098*8.51088*8.50799
06/15/2017 16:10:00*8.5098*8.50838*8.51104*8.50785
06/15/2017 16:15:00*8.50838*8.5101*8.51198*8.50838
06/15/2017 16:20:00*8.5101*8.50856*8.51173*8.50837
06/15/2017 16:25:00*8.50856*8.50581*8.50856*8.50381
06/15/2017 16:30:00*8.50581*8.50557*8.50819*8.50424
06/15/2017 16:35:00*8.50557*8.505*8.50609*8.50372
06/15/2017 16:40:00*8.505*8.50659*8.50801*8.50209
06/15/2017 16:45:00*8.50659*8.50654*8.50698*8.50499
06/15/2017 16:50:00*8.50654*8.50781*8.50781*8.5034
06/15/2017 16:55:00*8.50781*8.50484*8.50818*8.50404
06/15/2017 17:00:00*8.50484*8.5033*8.50583*8.5033
