06/13/2017 17:05:00*8.42421*8.42672*8.42672*8.42421
06/13/2017 17:10:00*8.42672*8.42357*8.42672*8.41914
06/13/2017 17:15:00*8.42357*8.42458*8.42515*8.4207
06/13/2017 17:20:00*8.42458*8.42312*8.42474*8.42196
06/13/2017 17:25:00*8.42312*8.42415*8.42489*8.42249
06/13/2017 17:30:00*8.42415*8.42367*8.42415*8.4155
06/13/2017 17:35:00*8.42367*8.42476*8.42504*8.41903
06/13/2017 17:40:00*8.42476*8.42738*8.42906*8.42412
06/13/2017 17:45:00*8.42738*8.424*8.42738*8.42183
06/13/2017 17:50:00*8.424*8.42493*8.42493*8.42345
06/13/2017 17:55:00*8.42493*8.4259*8.4262*8.42457
06/13/2017 18:00:00*8.4259*8.42623*8.42661*8.42537
06/13/2017 18:05:00*8.42623*8.42641*8.42888*8.42427
06/13/2017 18:10:00*8.42641*8.43142*8.43175*8.42517
06/13/2017 18:15:00*8.43142*8.43507*8.43733*8.4276
06/13/2017 18:20:00*8.43507*8.43544*8.43642*8.43357
06/13/2017 18:25:00*8.43544*8.43141*8.43631*8.42839
06/13/2017 18:30:00*8.43141*8.43226*8.43286*8.43141
06/13/2017 18:35:00*8.43226*8.43215*8.43282*8.43143
06/13/2017 18:40:00*8.43215*8.43237*8.43309*8.43198
06/13/2017 18:45:00*8.43237*8.43286*8.43286*8.43237
06/13/2017 18:50:00*8.43286*8.43297*8.43372*8.43255
06/13/2017 18:55:00*8.43297*8.43297*8.43298*8.43236
06/13/2017 19:00:00*8.43297*8.43256*8.43297*8.43237
06/13/2017 19:05:00*8.43256*8.43095*8.43256*8.429
06/13/2017 19:10:00*8.43095*8.43095*8.43095*8.43095
06/13/2017 19:15:00*8.43095*8.43106*8.43125*8.43065
06/13/2017 19:20:00*8.43106*8.43181*8.43181*8.43106
06/13/2017 19:25:00*8.43181*8.43456*8.43456*8.431
06/13/2017 19:30:00*8.43456*8.43321*8.43471*8.4328
06/13/2017 19:35:00*8.43321*8.43144*8.4334*8.4312
06/13/2017 19:40:00*8.43144*8.43276*8.43295*8.43144
06/13/2017 19:45:00*8.43276*8.43246*8.43295*8.4316
06/13/2017 19:50:00*8.43246*8.43329*8.43329*8.43246
06/13/2017 19:55:00*8.43329*8.43329*8.43367*8.43329
06/13/2017 20:00:00*8.43329*8.4336*8.43434*8.4319
06/13/2017 20:05:00*8.4336*8.43212*8.4336*8.43018
06/13/2017 20:10:00*8.43212*8.43144*8.43212*8.4298
06/13/2017 20:15:00*8.43144*8.4314*8.4343*8.43
06/13/2017 20:20:00*8.4314*8.4346*8.4351*8.4314
06/13/2017 20:25:00*8.4346*8.434*8.4348*8.43392
06/13/2017 20:30:00*8.434*8.4333*8.4345*8.43252
06/13/2017 20:35:00*8.4333*8.43188*8.4335*8.4318
06/13/2017 20:40:00*8.43188*8.4316*8.4323*8.43102
06/13/2017 20:45:00*8.4316*8.42885*8.4317*8.4286
06/13/2017 20:50:00*8.42885*8.4305*8.431*8.42885
06/13/2017 20:55:00*8.4305*8.4291*8.4311*8.4287
06/13/2017 21:00:00*8.4291*8.4286*8.4295*8.4283
06/13/2017 21:05:00*8.4286*8.43*8.4302*8.428
06/13/2017 21:10:00*8.43*8.4294*8.4302*8.4293
06/13/2017 21:15:00*8.4294*8.4293*8.4296*8.4285
06/13/2017 21:20:00*8.4293*8.4295*8.4298*8.4289
06/13/2017 21:25:00*8.4295*8.43*8.4303*8.4292
06/13/2017 21:30:00*8.43*8.4297*8.43*8.42936
06/13/2017 21:35:00*8.4297*8.4297*8.4304*8.42945
06/13/2017 21:40:00*8.4297*8.4278*8.4301*8.4272
06/13/2017 21:45:00*8.4278*8.428*8.4285*8.4277
06/13/2017 21:50:00*8.428*8.4281*8.4286*8.4274
06/13/2017 21:55:00*8.4281*8.4284*8.4286*8.4274
06/13/2017 22:00:00*8.4284*8.42865*8.4298*8.4283
06/13/2017 22:05:00*8.42865*8.42824*8.42936*8.4273
06/13/2017 22:10:00*8.42824*8.4275*8.4299*8.4275
06/13/2017 22:15:00*8.4275*8.4276*8.4285*8.42723
06/13/2017 22:20:00*8.4276*8.426*8.4277*8.426
06/13/2017 22:25:00*8.426*8.427*8.4275*8.4258
06/13/2017 22:30:00*8.427*8.4286*8.4287*8.4264
06/13/2017 22:35:00*8.4286*8.43*8.4303*8.428
06/13/2017 22:40:00*8.43*8.4305*8.4307*8.4297
06/13/2017 22:45:00*8.4305*8.4299*8.431*8.4297
06/13/2017 22:50:00*8.4299*8.4296*8.4302*8.4293
06/13/2017 22:55:00*8.4296*8.432*8.432*8.4292
06/13/2017 23:00:00*8.432*8.4315*8.4322*8.4307
06/13/2017 23:05:00*8.4315*8.43*8.4317*8.4299
06/13/2017 23:10:00*8.43*8.4287*8.43*8.4287
06/13/2017 23:15:00*8.4287*8.4289*8.4293*8.4285
06/13/2017 23:20:00*8.4289*8.43*8.4303*8.4287
06/13/2017 23:25:00*8.43*8.4299*8.4308*8.4299
06/13/2017 23:30:00*8.4299*8.4289*8.4302*8.4289
06/13/2017 23:35:00*8.4289*8.4293*8.4293*8.4287
06/13/2017 23:40:00*8.4293*8.4293*8.4294*8.4289
06/13/2017 23:45:00*8.4293*8.4294*8.4295*8.4292
06/13/2017 23:50:00*8.4294*8.4297*8.4297*8.4291
06/13/2017 23:55:00*8.4297*8.4302*8.4303*8.4288
06/14/2017 00:00:00*8.4302*8.43*8.4305*8.4295
06/14/2017 00:05:00*8.43*8.43*8.4301*8.4295
06/14/2017 00:10:00*8.43*8.43*8.43*8.4293
06/14/2017 00:15:00*8.43*8.4299*8.4304*8.4295
06/14/2017 00:20:00*8.4299*8.4307*8.4314*8.4299
06/14/2017 00:25:00*8.4307*8.4314*8.4314*8.4305
06/14/2017 00:30:00*8.4314*8.4311*8.4314*8.43074
06/14/2017 00:35:00*8.4311*8.4312*8.4314*8.4308
06/14/2017 00:40:00*8.4312*8.4313*8.4313*8.4309
06/14/2017 00:45:00*8.4313*8.4302*8.4313*8.4302
06/14/2017 00:50:00*8.4302*8.4296*8.4304*8.4293
06/14/2017 00:55:00*8.4296*8.43*8.4303*8.42914
06/14/2017 01:00:00*8.43*8.431*8.4311*8.4294
06/14/2017 01:05:00*8.431*8.4305*8.431*8.4299
06/14/2017 01:10:00*8.4305*8.4302*8.4305*8.4299
06/14/2017 01:15:00*8.4302*8.4311*8.4311*8.42932
06/14/2017 01:20:00*8.4311*8.4299*8.4311*8.4296
06/14/2017 01:25:00*8.4299*8.4291*8.4299*8.429
06/14/2017 01:30:00*8.4291*8.429*8.4294*8.4282
06/14/2017 01:35:00*8.429*8.4306*8.4307*8.4288
06/14/2017 01:40:00*8.4306*8.4295*8.4307*8.4295
06/14/2017 01:45:00*8.4295*8.4316*8.4317*8.4291
06/14/2017 01:50:00*8.4316*8.4365*8.4365*8.4315
06/14/2017 01:55:00*8.4365*8.4348*8.4365*8.4343
06/14/2017 02:00:00*8.4348*8.4289*8.4354*8.4289
06/14/2017 02:05:00*8.4289*8.4362*8.4376*8.4277
06/14/2017 02:10:00*8.4362*8.4339*8.4367*8.4337
06/14/2017 02:15:00*8.4339*8.4293*8.4361*8.4275
06/14/2017 02:20:00*8.4293*8.4283*8.4312*8.4275
06/14/2017 02:25:00*8.4283*8.4275*8.4287*8.4243
06/14/2017 02:30:00*8.4275*8.4272*8.4288*8.4252
06/14/2017 02:35:00*8.4272*8.4257*8.4278*8.4245
06/14/2017 02:40:00*8.4257*8.4271*8.4275*8.4242
06/14/2017 02:45:00*8.4271*8.4219*8.4271*8.4205
06/14/2017 02:50:00*8.4219*8.4221*8.4227*8.4186
06/14/2017 02:55:00*8.4221*8.42301*8.42321*8.4204
06/14/2017 03:00:00*8.42301*8.42649*8.42656*8.42005
06/14/2017 03:05:00*8.42649*8.42291*8.42781*8.42231
06/14/2017 03:10:00*8.42291*8.42113*8.42421*8.42031
06/14/2017 03:15:00*8.42113*8.4228*8.42521*8.4201
06/14/2017 03:20:00*8.4228*8.425*8.4265*8.4228
06/14/2017 03:25:00*8.425*8.423*8.42651*8.422
06/14/2017 03:30:00*8.423*8.42251*8.42456*8.42091
06/14/2017 03:35:00*8.42251*8.41194*8.42251*8.41194
06/14/2017 03:40:00*8.41194*8.41528*8.4162*8.4114
06/14/2017 03:45:00*8.41528*8.41649*8.4178*8.4135
06/14/2017 03:50:00*8.41649*8.4142*8.418*8.4138
06/14/2017 03:55:00*8.4142*8.41362*8.4146*8.4104
06/14/2017 04:00:00*8.41362*8.41821*8.41821*8.4115
06/14/2017 04:05:00*8.41821*8.4167*8.42061*8.4146
06/14/2017 04:10:00*8.4167*8.41971*8.42128*8.4153
06/14/2017 04:15:00*8.41971*8.42161*8.4229*8.41911
06/14/2017 04:20:00*8.42161*8.41961*8.42247*8.4154
06/14/2017 04:25:00*8.41961*8.41842*8.42101*8.4165
06/14/2017 04:30:00*8.41842*8.41828*8.41947*8.41705
06/14/2017 04:35:00*8.41828*8.4154*8.4204*8.4152
06/14/2017 04:40:00*8.4154*8.409*8.4161*8.4089
06/14/2017 04:45:00*8.409*8.40872*8.41093*8.4048
06/14/2017 04:50:00*8.40872*8.40866*8.4119*8.4081
06/14/2017 04:55:00*8.40866*8.4106*8.41335*8.4083
06/14/2017 05:00:00*8.4106*8.41158*8.41158*8.4084
06/14/2017 05:05:00*8.41158*8.40957*8.41213*8.4085
06/14/2017 05:10:00*8.40957*8.4103*8.41124*8.40814
06/14/2017 05:15:00*8.4103*8.4088*8.4125*8.4082
06/14/2017 05:20:00*8.4088*8.40901*8.4104*8.4086
06/14/2017 05:25:00*8.40901*8.4086*8.4096*8.40759
06/14/2017 05:30:00*8.4086*8.4055*8.40929*8.40456
06/14/2017 05:35:00*8.4055*8.4057*8.4064*8.4018
06/14/2017 05:40:00*8.4057*8.4062*8.4073*8.40551
06/14/2017 05:45:00*8.4062*8.41466*8.4152*8.4031
06/14/2017 05:50:00*8.41466*8.41109*8.41588*8.4105
06/14/2017 05:55:00*8.41109*8.41116*8.41319*8.4103
06/14/2017 06:00:00*8.41116*8.40881*8.41156*8.4069
06/14/2017 06:05:00*8.40881*8.4083*8.40881*8.4068
06/14/2017 06:10:00*8.4083*8.4094*8.411*8.4075
06/14/2017 06:15:00*8.4094*8.4117*8.41179*8.40716
06/14/2017 06:20:00*8.4117*8.40182*8.41172*8.3992
06/14/2017 06:25:00*8.40182*8.4031*8.4058*8.40147
06/14/2017 06:30:00*8.4031*8.3992*8.4046*8.3992
06/14/2017 06:35:00*8.3992*8.3997*8.40193*8.3983
06/14/2017 06:40:00*8.3997*8.39932*8.4008*8.39651
06/14/2017 06:45:00*8.39932*8.4012*8.40191*8.3978
06/14/2017 06:50:00*8.4012*8.4005*8.4023*8.3998
06/14/2017 06:55:00*8.4005*8.4032*8.4044*8.39905
06/14/2017 07:00:00*8.4032*8.406*8.4075*8.4021
06/14/2017 07:05:00*8.406*8.4086*8.41053*8.4057
06/14/2017 07:10:00*8.4086*8.406*8.4092*8.4049
06/14/2017 07:15:00*8.406*8.40591*8.4072*8.4048
06/14/2017 07:20:00*8.40591*8.4126*8.41279*8.4054
06/14/2017 07:25:00*8.4126*8.40999*8.4136*8.4093
06/14/2017 07:30:00*8.40999*8.40738*8.41155*8.4069
06/14/2017 07:35:00*8.40738*8.4032*8.40821*8.4027
06/14/2017 07:40:00*8.4032*8.404*8.4048*8.402
06/14/2017 07:45:00*8.404*8.4053*8.4063*8.4017
06/14/2017 07:50:00*8.4053*8.40661*8.40727*8.4052
06/14/2017 07:55:00*8.40661*8.40517*8.4069*8.4044
06/14/2017 08:00:00*8.40517*8.40474*8.4054*8.4034
06/14/2017 08:05:00*8.40474*8.4058*8.4076*8.4045
06/14/2017 08:10:00*8.4058*8.40729*8.4085*8.4029
06/14/2017 08:15:00*8.40729*8.4024*8.4075*8.4018
06/14/2017 08:20:00*8.4024*8.4019*8.4032*8.401
06/14/2017 08:25:00*8.4019*8.4023*8.404*8.4013
06/14/2017 08:30:00*8.4023*8.39974*8.4043*8.39583
06/14/2017 08:35:00*8.39974*8.35927*8.39974*8.3575
06/14/2017 08:40:00*8.35927*8.3613*8.36141*8.3534
06/14/2017 08:45:00*8.3613*8.35778*8.36163*8.3552
06/14/2017 08:50:00*8.35778*8.3519*8.3578*8.3493
06/14/2017 08:55:00*8.3519*8.35974*8.3614*8.3498
06/14/2017 09:00:00*8.35974*8.35954*8.3628*8.3585
06/14/2017 09:05:00*8.35954*8.3502*8.3602*8.349
06/14/2017 09:10:00*8.3502*8.3573*8.35937*8.3489
06/14/2017 09:15:00*8.3573*8.36403*8.36412*8.3561
06/14/2017 09:20:00*8.36403*8.3725*8.37431*8.3627
06/14/2017 09:25:00*8.3725*8.3742*8.3751*8.3664
06/14/2017 09:30:00*8.3742*8.36727*8.37492*8.36659
06/14/2017 09:35:00*8.36727*8.3697*8.37146*8.3649
06/14/2017 09:40:00*8.3697*8.3656*8.37343*8.361
06/14/2017 09:45:00*8.3656*8.3641*8.367*8.3574
06/14/2017 09:50:00*8.3641*8.35615*8.3646*8.3541
06/14/2017 09:55:00*8.35615*8.3564*8.3586*8.3541
06/14/2017 10:00:00*8.3564*8.35904*8.35966*8.3536
06/14/2017 10:05:00*8.35904*8.34997*8.3596*8.34884
06/14/2017 10:10:00*8.34997*8.3494*8.3552*8.34899
06/14/2017 10:15:00*8.3494*8.3478*8.3504*8.346
06/14/2017 10:20:00*8.3478*8.34852*8.3519*8.3469
06/14/2017 10:25:00*8.34852*8.35*8.3524*8.34827
06/14/2017 10:30:00*8.35*8.35619*8.3608*8.3487
06/14/2017 10:35:00*8.35619*8.36369*8.366*8.3548
06/14/2017 10:40:00*8.36369*8.36544*8.36918*8.3635
06/14/2017 10:45:00*8.36544*8.37532*8.37623*8.36544
06/14/2017 10:50:00*8.37532*8.3813*8.3826*8.3746
06/14/2017 10:55:00*8.3813*8.37389*8.3818*8.3732
06/14/2017 11:00:00*8.37389*8.36946*8.37917*8.3679
06/14/2017 11:05:00*8.36946*8.3712*8.37409*8.3689
06/14/2017 11:10:00*8.3712*8.37094*8.3733*8.3696
06/14/2017 11:15:00*8.37094*8.36792*8.37184*8.3678
06/14/2017 11:20:00*8.36792*8.3654*8.368*8.361
06/14/2017 11:25:00*8.3654*8.3691*8.3691*8.3632
06/14/2017 11:30:00*8.3691*8.3699*8.37226*8.36769
06/14/2017 11:35:00*8.3699*8.37008*8.37166*8.3672
06/14/2017 11:40:00*8.37008*8.36477*8.3705*8.36429
06/14/2017 11:45:00*8.36477*8.3624*8.36477*8.3599
06/14/2017 11:50:00*8.3624*8.3655*8.3659*8.362
06/14/2017 11:55:00*8.3655*8.36717*8.36735*8.36479
06/14/2017 12:00:00*8.36717*8.36812*8.3688*8.3662
06/14/2017 12:05:00*8.36812*8.3677*8.36876*8.3653
06/14/2017 12:10:00*8.3677*8.3663*8.368*8.3659
06/14/2017 12:15:00*8.3663*8.36638*8.3673*8.3659
06/14/2017 12:20:00*8.36638*8.3668*8.3702*8.36638
06/14/2017 12:25:00*8.3668*8.36949*8.3697*8.3664
06/14/2017 12:30:00*8.36949*8.37133*8.3724*8.3687
06/14/2017 12:35:00*8.37133*8.36945*8.3727*8.3689
06/14/2017 12:40:00*8.36945*8.3708*8.37082*8.3692
06/14/2017 12:45:00*8.3708*8.3738*8.374*8.37075
06/14/2017 12:50:00*8.3738*8.3764*8.3766*8.37352
06/14/2017 12:55:00*8.3764*8.3787*8.379*8.3752
06/14/2017 13:00:00*8.3787*8.37215*8.3802*8.3719
06/14/2017 13:05:00*8.37215*8.3755*8.3763*8.3707
06/14/2017 13:10:00*8.3755*8.3762*8.37749*8.3751
06/14/2017 13:15:00*8.3762*8.37716*8.3774*8.3762
06/14/2017 13:20:00*8.37716*8.37986*8.38029*8.376
06/14/2017 13:25:00*8.37986*8.38*8.38025*8.37845
06/14/2017 13:30:00*8.38*8.3804*8.3812*8.3791
06/14/2017 13:35:00*8.3804*8.3791*8.3804*8.378
06/14/2017 13:40:00*8.3791*8.37842*8.37915*8.3778
06/14/2017 13:45:00*8.37842*8.3798*8.3812*8.3783
06/14/2017 13:50:00*8.3798*8.3785*8.3804*8.3777
06/14/2017 13:55:00*8.3785*8.37906*8.37981*8.3754
06/14/2017 14:00:00*8.37906*8.3727*8.38316*8.3705
06/14/2017 14:05:00*8.3727*8.38141*8.38989*8.35886
06/14/2017 14:10:00*8.38141*8.37988*8.38894*8.3781
06/14/2017 14:15:00*8.37988*8.39167*8.39179*8.37937
06/14/2017 14:20:00*8.39167*8.39344*8.39669*8.39044
06/14/2017 14:25:00*8.39344*8.39062*8.39574*8.3882
06/14/2017 14:30:00*8.39062*8.39665*8.3968*8.39019
06/14/2017 14:35:00*8.39665*8.4172*8.4188*8.3928
06/14/2017 14:40:00*8.4172*8.4128*8.4229*8.4074
06/14/2017 14:45:00*8.4128*8.4012*8.4177*8.3996
06/14/2017 14:50:00*8.4012*8.41951*8.41961*8.4012
06/14/2017 14:55:00*8.41951*8.4242*8.4242*8.4167
06/14/2017 15:00:00*8.4242*8.4259*8.4259*8.4188
06/14/2017 15:05:00*8.4259*8.4219*8.4267*8.4205
06/14/2017 15:10:00*8.4219*8.4231*8.42762*8.4202
06/14/2017 15:15:00*8.4231*8.41998*8.4237*8.4194
06/14/2017 15:20:00*8.41998*8.42328*8.42931*8.41971
06/14/2017 15:25:00*8.42328*8.43304*8.43354*8.42319
06/14/2017 15:30:00*8.43304*8.4417*8.44351*8.43304
06/14/2017 15:35:00*8.4417*8.43619*8.44291*8.42921
06/14/2017 15:40:00*8.43619*8.43185*8.43731*8.43081
06/14/2017 15:45:00*8.43185*8.42651*8.43185*8.42384
06/14/2017 15:50:00*8.42651*8.42571*8.42661*8.42146
06/14/2017 15:55:00*8.42571*8.42913*8.43149*8.42537
06/14/2017 16:00:00*8.42913*8.42305*8.42921*8.42291
06/14/2017 16:05:00*8.42305*8.4242*8.4254*8.422
06/14/2017 16:10:00*8.4242*8.4269*8.4269*8.4215
06/14/2017 16:15:00*8.4269*8.42564*8.4275*8.42193
06/14/2017 16:20:00*8.42564*8.4219*8.42568*8.4213
06/14/2017 16:25:00*8.4219*8.42372*8.42454*8.4216
06/14/2017 16:30:00*8.42372*8.42498*8.4256*8.42211
06/14/2017 16:35:00*8.42498*8.42562*8.42799*8.42451
06/14/2017 16:40:00*8.42562*8.42509*8.4266*8.42398
06/14/2017 16:45:00*8.42509*8.42257*8.42522*8.42221
06/14/2017 16:50:00*8.42257*8.4203*8.42257*8.4198
06/14/2017 16:55:00*8.4203*8.4203*8.4211*8.4193
06/14/2017 17:00:00*8.4203*8.4221*8.4233*8.4203
