06/12/2017 17:05:00*8.47485*8.4716*8.47485*8.47085
06/12/2017 17:10:00*8.4716*8.4729*8.47378*8.4678
06/12/2017 17:15:00*8.4729*8.47183*8.47392*8.4675
06/12/2017 17:20:00*8.47183*8.47228*8.47416*8.4687
06/12/2017 17:25:00*8.47228*8.47086*8.47323*8.467
06/12/2017 17:30:00*8.47086*8.47095*8.47159*8.4667
06/12/2017 17:35:00*8.47095*8.47262*8.47262*8.4686
06/12/2017 17:40:00*8.47262*8.47345*8.47345*8.4699
06/12/2017 17:45:00*8.47345*8.47266*8.47417*8.47088
06/12/2017 17:50:00*8.47266*8.47137*8.47339*8.47137
06/12/2017 17:55:00*8.47137*8.47175*8.47175*8.47099
06/12/2017 18:00:00*8.47175*8.47187*8.47255*8.46837
06/12/2017 18:05:00*8.47187*8.47337*8.47403*8.47113
06/12/2017 18:10:00*8.47337*8.47259*8.47344*8.47157
06/12/2017 18:15:00*8.47259*8.47523*8.47564*8.47192
06/12/2017 18:20:00*8.47523*8.47505*8.4754*8.47009
06/12/2017 18:25:00*8.47505*8.47138*8.4754*8.46879
06/12/2017 18:30:00*8.47138*8.47117*8.47191*8.46954
06/12/2017 18:35:00*8.47117*8.47092*8.47136*8.46968
06/12/2017 18:40:00*8.47092*8.47086*8.47093*8.47056
06/12/2017 18:45:00*8.47086*8.47061*8.47121*8.4694
06/12/2017 18:50:00*8.47061*8.46732*8.47082*8.4657
06/12/2017 18:55:00*8.46732*8.46767*8.47289*8.46583
06/12/2017 19:00:00*8.46767*8.46795*8.47075*8.4665
06/12/2017 19:05:00*8.46795*8.46816*8.46831*8.46714
06/12/2017 19:10:00*8.46816*8.4678*8.4686*8.4671
06/12/2017 19:15:00*8.4678*8.4678*8.4687*8.4675
06/12/2017 19:20:00*8.4678*8.4692*8.4693*8.4678
06/12/2017 19:25:00*8.4692*8.4696*8.4698*8.4683
06/12/2017 19:30:00*8.4696*8.4691*8.4697*8.469
06/12/2017 19:35:00*8.4691*8.4715*8.4717*8.4689
06/12/2017 19:40:00*8.4715*8.4717*8.4722*8.4714
06/12/2017 19:45:00*8.4717*8.47047*8.4719*8.47044
06/12/2017 19:50:00*8.47047*8.4705*8.4709*8.47
06/12/2017 19:55:00*8.4705*8.4717*8.4717*8.4704
06/12/2017 20:00:00*8.4717*8.4714*8.4734*8.4707
06/12/2017 20:05:00*8.4714*8.47228*8.47233*8.4697
06/12/2017 20:10:00*8.47228*8.47004*8.4725*8.4692
06/12/2017 20:15:00*8.47004*8.4716*8.4719*8.4681
06/12/2017 20:20:00*8.4716*8.4705*8.4719*8.4705
06/12/2017 20:25:00*8.4705*8.4717*8.4717*8.4705
06/12/2017 20:30:00*8.4717*8.4717*8.473*8.4715
06/12/2017 20:35:00*8.4717*8.4718*8.4729*8.4713
06/12/2017 20:40:00*8.4718*8.4709*8.4725*8.4709
06/12/2017 20:45:00*8.4709*8.4712*8.4721*8.4703
06/12/2017 20:50:00*8.4712*8.4701*8.4712*8.4698
06/12/2017 20:55:00*8.4701*8.4709*8.4709*8.47
06/12/2017 21:00:00*8.4709*8.4726*8.4727*8.47
06/12/2017 21:05:00*8.4726*8.4727*8.473*8.4717
06/12/2017 21:10:00*8.4727*8.4738*8.4743*8.4724
06/12/2017 21:15:00*8.4738*8.4757*8.4757*8.4734
06/12/2017 21:20:00*8.4757*8.4749*8.477*8.4744
06/12/2017 21:25:00*8.4749*8.4763*8.4766*8.4747
06/12/2017 21:30:00*8.4763*8.4761*8.4765*8.4756
06/12/2017 21:35:00*8.4761*8.4746*8.4764*8.4741
06/12/2017 21:40:00*8.4746*8.47571*8.47671*8.4743
06/12/2017 21:45:00*8.47571*8.47521*8.47652*8.47381
06/12/2017 21:50:00*8.47521*8.4742*8.4753*8.4735
06/12/2017 21:55:00*8.4742*8.4736*8.47471*8.4731
06/12/2017 22:00:00*8.4736*8.4747*8.4753*8.4723
06/12/2017 22:05:00*8.4747*8.47491*8.47681*8.47421
06/12/2017 22:10:00*8.47491*8.47531*8.4766*8.4747
06/12/2017 22:15:00*8.47531*8.47461*8.4756*8.47271
06/12/2017 22:20:00*8.47461*8.4728*8.47461*8.47121
06/12/2017 22:25:00*8.4728*8.4711*8.4733*8.4709
06/12/2017 22:30:00*8.4711*8.4702*8.47241*8.4701
06/12/2017 22:35:00*8.4702*8.4705*8.4708*8.47
06/12/2017 22:40:00*8.4705*8.4699*8.471*8.4697
06/12/2017 22:45:00*8.4699*8.4709*8.4712*8.4698
06/12/2017 22:50:00*8.4709*8.4718*8.4719*8.4705
06/12/2017 22:55:00*8.4718*8.4718*8.47221*8.4712
06/12/2017 23:00:00*8.4718*8.4716*8.47261*8.4714
06/12/2017 23:05:00*8.4716*8.4744*8.4746*8.4715
06/12/2017 23:10:00*8.4744*8.4753*8.476*8.4743
06/12/2017 23:15:00*8.4753*8.4757*8.4759*8.4752
06/12/2017 23:20:00*8.4757*8.4751*8.4765*8.4751
06/12/2017 23:25:00*8.4751*8.475*8.4758*8.4743
06/12/2017 23:30:00*8.475*8.4746*8.4754*8.4743
06/12/2017 23:35:00*8.4746*8.4753*8.4754*8.4746
06/12/2017 23:40:00*8.4753*8.4741*8.4753*8.4739
06/12/2017 23:45:00*8.4741*8.4748*8.4748*8.4735
06/12/2017 23:50:00*8.4748*8.4755*8.4756*8.4748
06/12/2017 23:55:00*8.4755*8.4757*8.4759*8.4751
06/13/2017 00:00:00*8.4757*8.4757*8.4763*8.4752
06/13/2017 00:05:00*8.4757*8.4752*8.4759*8.475
06/13/2017 00:10:00*8.4752*8.4748*8.4752*8.4748
06/13/2017 00:15:00*8.4748*8.4744*8.4752*8.4742
06/13/2017 00:20:00*8.4744*8.4743*8.4744*8.4741
06/13/2017 00:25:00*8.4743*8.4741*8.4745*8.4738
06/13/2017 00:30:00*8.4741*8.4738*8.4743*8.4738
06/13/2017 00:35:00*8.4738*8.4743*8.4743*8.4738
06/13/2017 00:40:00*8.4743*8.4741*8.4743*8.4738
06/13/2017 00:45:00*8.4741*8.4743*8.4743*8.4741
06/13/2017 00:50:00*8.4743*8.47278*8.4744*8.4718
06/13/2017 00:55:00*8.47278*8.4694*8.4728*8.4685
06/13/2017 01:00:00*8.4694*8.469*8.46983*8.4684
06/13/2017 01:05:00*8.469*8.4686*8.469*8.46823
06/13/2017 01:10:00*8.4686*8.4687*8.469*8.4683
06/13/2017 01:15:00*8.4687*8.4688*8.4691*8.4678
06/13/2017 01:20:00*8.4688*8.4687*8.4688*8.46831
06/13/2017 01:25:00*8.4687*8.4695*8.4699*8.4687
06/13/2017 01:30:00*8.4695*8.46983*8.4702*8.4695
06/13/2017 01:35:00*8.46983*8.4708*8.4714*8.4696
06/13/2017 01:40:00*8.4708*8.47511*8.47511*8.4707
06/13/2017 01:45:00*8.47511*8.47671*8.4779*8.47504
06/13/2017 01:50:00*8.47671*8.475*8.47671*8.47381
06/13/2017 01:55:00*8.475*8.47481*8.47701*8.4745
06/13/2017 02:00:00*8.47481*8.47331*8.4758*8.47321
06/13/2017 02:05:00*8.47331*8.47194*8.47494*8.47181
06/13/2017 02:10:00*8.47194*8.46771*8.4722*8.46708
06/13/2017 02:15:00*8.46771*8.46784*8.47041*8.4671
06/13/2017 02:20:00*8.46784*8.47011*8.47021*8.4662
06/13/2017 02:25:00*8.47011*8.46641*8.47051*8.46641
06/13/2017 02:30:00*8.46641*8.46221*8.46741*8.46201
06/13/2017 02:35:00*8.46221*8.46291*8.46468*8.462
06/13/2017 02:40:00*8.46291*8.46048*8.46291*8.4604
06/13/2017 02:45:00*8.46048*8.4562*8.46078*8.4555
06/13/2017 02:50:00*8.4562*8.45821*8.45932*8.4561
06/13/2017 02:55:00*8.45821*8.45621*8.45898*8.4544
06/13/2017 03:00:00*8.45621*8.4567*8.45699*8.4538
06/13/2017 03:05:00*8.4567*8.4576*8.45801*8.45492
06/13/2017 03:10:00*8.4576*8.461*8.4631*8.4576
06/13/2017 03:15:00*8.461*8.4593*8.4613*8.45833
06/13/2017 03:20:00*8.4593*8.46*8.4611*8.45711
06/13/2017 03:25:00*8.46*8.45561*8.4606*8.45541
06/13/2017 03:30:00*8.45561*8.4423*8.45605*8.442
06/13/2017 03:35:00*8.4423*8.4334*8.4423*8.4308
06/13/2017 03:40:00*8.4334*8.4366*8.44*8.4313
06/13/2017 03:45:00*8.4366*8.44011*8.44171*8.4364
06/13/2017 03:50:00*8.44011*8.43941*8.44091*8.43811
06/13/2017 03:55:00*8.43941*8.43721*8.43992*8.43521
06/13/2017 04:00:00*8.43721*8.43873*8.43929*8.4371
06/13/2017 04:05:00*8.43873*8.4149*8.43873*8.4146
06/13/2017 04:10:00*8.4149*8.4124*8.4151*8.4111
06/13/2017 04:15:00*8.4124*8.41317*8.414*8.4106
06/13/2017 04:20:00*8.41317*8.4116*8.41491*8.4113
06/13/2017 04:25:00*8.4116*8.41151*8.41598*8.4105
06/13/2017 04:30:00*8.41151*8.41372*8.41433*8.4114
06/13/2017 04:35:00*8.41372*8.40997*8.41411*8.4083
06/13/2017 04:40:00*8.40997*8.4115*8.4133*8.4085
06/13/2017 04:45:00*8.4115*8.42017*8.4212*8.4115
06/13/2017 04:50:00*8.42017*8.41731*8.4229*8.4163
06/13/2017 04:55:00*8.41731*8.41791*8.4196*8.4169
06/13/2017 05:00:00*8.41791*8.4135*8.41801*8.412
06/13/2017 05:05:00*8.4135*8.42066*8.42261*8.413
06/13/2017 05:10:00*8.42066*8.42541*8.42741*8.41991
06/13/2017 05:15:00*8.42541*8.4267*8.42783*8.42211
06/13/2017 05:20:00*8.4267*8.4283*8.4286*8.4255
06/13/2017 05:25:00*8.4283*8.4322*8.4327*8.4274
06/13/2017 05:30:00*8.4322*8.4339*8.4344*8.4313
06/13/2017 05:35:00*8.4339*8.43331*8.4352*8.4324
06/13/2017 05:40:00*8.43331*8.43271*8.43331*8.43151
06/13/2017 05:45:00*8.43271*8.4343*8.4369*8.43264
06/13/2017 05:50:00*8.4343*8.4318*8.43525*8.43095
06/13/2017 05:55:00*8.4318*8.43265*8.43406*8.4318
06/13/2017 06:00:00*8.43265*8.43126*8.43373*8.4309
06/13/2017 06:05:00*8.43126*8.42901*8.43126*8.4289
06/13/2017 06:10:00*8.42901*8.42901*8.43061*8.42871
06/13/2017 06:15:00*8.42901*8.42823*8.42981*8.42761
06/13/2017 06:20:00*8.42823*8.42901*8.42973*8.42801
06/13/2017 06:25:00*8.42901*8.42941*8.43031*8.42901
06/13/2017 06:30:00*8.42941*8.43281*8.43281*8.42932
06/13/2017 06:35:00*8.43281*8.43286*8.43331*8.43221
06/13/2017 06:40:00*8.43286*8.4323*8.43293*8.43196
06/13/2017 06:45:00*8.4323*8.42993*8.43256*8.42802
06/13/2017 06:50:00*8.42993*8.43381*8.43451*8.4297
06/13/2017 06:55:00*8.43381*8.4321*8.43452*8.4318
06/13/2017 07:00:00*8.4321*8.43294*8.43475*8.43121
06/13/2017 07:05:00*8.43294*8.43361*8.43591*8.4322
06/13/2017 07:10:00*8.43361*8.43155*8.4351*8.43119
06/13/2017 07:15:00*8.43155*8.42972*8.43341*8.42861
06/13/2017 07:20:00*8.42972*8.43001*8.43149*8.42908
06/13/2017 07:25:00*8.43001*8.43101*8.43171*8.43001
06/13/2017 07:30:00*8.43101*8.42891*8.43101*8.4289
06/13/2017 07:35:00*8.42891*8.42721*8.42891*8.42701
06/13/2017 07:40:00*8.42721*8.4272*8.42934*8.42691
06/13/2017 07:45:00*8.4272*8.42862*8.42902*8.4266
06/13/2017 07:50:00*8.42862*8.42958*8.43081*8.42718
06/13/2017 07:55:00*8.42958*8.42573*8.43043*8.42465
06/13/2017 08:00:00*8.42573*8.42*8.42623*8.4183
06/13/2017 08:05:00*8.42*8.42062*8.42281*8.4198
06/13/2017 08:10:00*8.42062*8.42981*8.43031*8.4205
06/13/2017 08:15:00*8.42981*8.42771*8.43171*8.427
06/13/2017 08:20:00*8.42771*8.42731*8.4286*8.42671
06/13/2017 08:25:00*8.42731*8.42731*8.42816*8.42699
06/13/2017 08:30:00*8.42731*8.43017*8.43054*8.42661
06/13/2017 08:35:00*8.43017*8.43086*8.4313*8.42894
06/13/2017 08:40:00*8.43086*8.4349*8.43593*8.43086
06/13/2017 08:45:00*8.4349*8.43771*8.4384*8.43295
06/13/2017 08:50:00*8.43771*8.43891*8.44156*8.43721
06/13/2017 08:55:00*8.43891*8.4358*8.43891*8.4344
06/13/2017 09:00:00*8.4358*8.4378*8.43939*8.43538
06/13/2017 09:05:00*8.4378*8.4368*8.43902*8.4351
06/13/2017 09:10:00*8.4368*8.4391*8.4403*8.4361
06/13/2017 09:15:00*8.4391*8.43862*8.4394*8.4364
06/13/2017 09:20:00*8.43862*8.43862*8.4389*8.4363
06/13/2017 09:25:00*8.43862*8.43751*8.43862*8.43651
06/13/2017 09:30:00*8.43751*8.43826*8.43862*8.4368
06/13/2017 09:35:00*8.43826*8.43751*8.44137*8.43732
06/13/2017 09:40:00*8.43751*8.43941*8.44001*8.4365
06/13/2017 09:45:00*8.43941*8.4399*8.44041*8.43862
06/13/2017 09:50:00*8.4399*8.43862*8.44045*8.43862
06/13/2017 09:55:00*8.43862*8.44341*8.44381*8.43862
06/13/2017 10:00:00*8.44341*8.44271*8.44413*8.44239
06/13/2017 10:05:00*8.44271*8.44669*8.44972*8.44191
06/13/2017 10:10:00*8.44669*8.44739*8.45021*8.4451
06/13/2017 10:15:00*8.44739*8.44616*8.4488*8.4428
06/13/2017 10:20:00*8.44616*8.44269*8.44648*8.4414
06/13/2017 10:25:00*8.44269*8.43913*8.44269*8.4374
06/13/2017 10:30:00*8.43913*8.43653*8.4398*8.436
06/13/2017 10:35:00*8.43653*8.4316*8.4378*8.4291
06/13/2017 10:40:00*8.4316*8.42977*8.4332*8.42911
06/13/2017 10:45:00*8.42977*8.42689*8.42977*8.42637
06/13/2017 10:50:00*8.42689*8.42791*8.42791*8.42441
06/13/2017 10:55:00*8.42791*8.42711*8.42921*8.4243
06/13/2017 11:00:00*8.42711*8.43181*8.4337*8.42695
06/13/2017 11:05:00*8.43181*8.432*8.4332*8.431
06/13/2017 11:10:00*8.432*8.43219*8.43358*8.43106
06/13/2017 11:15:00*8.43219*8.43596*8.43596*8.43219
06/13/2017 11:20:00*8.43596*8.43941*8.4397*8.43538
06/13/2017 11:25:00*8.43941*8.43452*8.43951*8.4342
06/13/2017 11:30:00*8.43452*8.43221*8.43591*8.43141
06/13/2017 11:35:00*8.43221*8.4344*8.43451*8.4321
06/13/2017 11:40:00*8.4344*8.43401*8.43581*8.43121
06/13/2017 11:45:00*8.43401*8.43534*8.43971*8.4323
06/13/2017 11:50:00*8.43534*8.43391*8.43551*8.4311
06/13/2017 11:55:00*8.43391*8.43471*8.43581*8.43291
06/13/2017 12:00:00*8.43471*8.43621*8.43691*8.43411
06/13/2017 12:05:00*8.43621*8.4368*8.43771*8.43431
06/13/2017 12:10:00*8.4368*8.43751*8.43824*8.4366
06/13/2017 12:15:00*8.43751*8.43671*8.44008*8.43666
06/13/2017 12:20:00*8.43671*8.43811*8.43831*8.43571
06/13/2017 12:25:00*8.43811*8.4381*8.4388*8.43751
06/13/2017 12:30:00*8.4381*8.4378*8.44141*8.4377
06/13/2017 12:35:00*8.4378*8.4378*8.43824*8.4365
06/13/2017 12:40:00*8.4378*8.43806*8.4398*8.43771
06/13/2017 12:45:00*8.43806*8.4368*8.43806*8.4352
06/13/2017 12:50:00*8.4368*8.4363*8.437*8.4354
06/13/2017 12:55:00*8.4363*8.4362*8.4368*8.4355
06/13/2017 13:00:00*8.4362*8.43685*8.4381*8.4347
06/13/2017 13:05:00*8.43685*8.4357*8.4376*8.4353
06/13/2017 13:10:00*8.4357*8.43471*8.4357*8.43421
06/13/2017 13:15:00*8.43471*8.43491*8.43561*8.43431
06/13/2017 13:20:00*8.43491*8.4386*8.43891*8.43421
06/13/2017 13:25:00*8.4386*8.43781*8.43931*8.43741
06/13/2017 13:30:00*8.43781*8.43421*8.43781*8.43421
06/13/2017 13:35:00*8.43421*8.4345*8.43485*8.43421
06/13/2017 13:40:00*8.4345*8.43442*8.43468*8.434
06/13/2017 13:45:00*8.43442*8.43431*8.43491*8.43421
06/13/2017 13:50:00*8.43431*8.43451*8.43531*8.43421
06/13/2017 13:55:00*8.43451*8.43561*8.43581*8.43421
06/13/2017 14:00:00*8.43561*8.43564*8.43612*8.43489
06/13/2017 14:05:00*8.43564*8.43447*8.43564*8.43422
06/13/2017 14:10:00*8.43447*8.43421*8.43462*8.43421
06/13/2017 14:15:00*8.43421*8.43421*8.43481*8.43421
06/13/2017 14:20:00*8.43421*8.43421*8.43451*8.43421
06/13/2017 14:25:00*8.43421*8.43011*8.43611*8.43011
06/13/2017 14:30:00*8.43011*8.43131*8.43211*8.43
06/13/2017 14:35:00*8.43131*8.43091*8.43177*8.43073
06/13/2017 14:40:00*8.43091*8.42992*8.43274*8.42955
06/13/2017 14:45:00*8.42992*8.42858*8.43264*8.42731
06/13/2017 14:50:00*8.42858*8.4278*8.42879*8.42473
06/13/2017 14:55:00*8.4278*8.42571*8.42806*8.42551
06/13/2017 15:00:00*8.42571*8.42555*8.42832*8.42431
06/13/2017 15:05:00*8.42555*8.42509*8.426*8.4235
06/13/2017 15:10:00*8.42509*8.4266*8.42818*8.4241
06/13/2017 15:15:00*8.4266*8.4276*8.4278*8.42611
06/13/2017 15:20:00*8.4276*8.42476*8.4276*8.4239
06/13/2017 15:25:00*8.42476*8.42481*8.42541*8.42457
06/13/2017 15:30:00*8.42481*8.42524*8.42564*8.42451
06/13/2017 15:35:00*8.42524*8.42499*8.42582*8.4235
06/13/2017 15:40:00*8.42499*8.42691*8.42722*8.42499
06/13/2017 15:45:00*8.42691*8.42757*8.42821*8.42527
06/13/2017 15:50:00*8.42757*8.4276*8.42981*8.42659
06/13/2017 15:55:00*8.4276*8.42651*8.4301*8.4263
06/13/2017 16:00:00*8.42651*8.42785*8.42904*8.42595
06/13/2017 16:05:00*8.42785*8.42773*8.42804*8.42691
06/13/2017 16:10:00*8.42773*8.42718*8.42878*8.42712
06/13/2017 16:15:00*8.42718*8.42781*8.42792*8.42674
06/13/2017 16:20:00*8.42781*8.42955*8.43036*8.42749
06/13/2017 16:25:00*8.42955*8.42927*8.42957*8.42883
06/13/2017 16:30:00*8.42927*8.42958*8.42972*8.42875
06/13/2017 16:35:00*8.42958*8.43195*8.43195*8.4291
06/13/2017 16:40:00*8.43195*8.43154*8.43232*8.43056
06/13/2017 16:45:00*8.43154*8.42618*8.43371*8.424
06/13/2017 16:50:00*8.42618*8.42533*8.42924*8.42353
06/13/2017 16:55:00*8.42533*8.42953*8.4298*8.4217
06/13/2017 17:00:00*8.42953*8.42421*8.43049*8.4222
