06/11/2017 17:05:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:10:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:15:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:20:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:25:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:30:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:35:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:40:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:45:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:50:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 17:55:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 18:00:00*8.4851*8.4851*8.4851*8.4851
06/11/2017 18:05:00*8.4851*8.49321*8.49321*8.48022
06/11/2017 18:10:00*8.49321*8.49281*8.4946*8.4835
06/11/2017 18:15:00*8.49281*8.49164*8.49331*8.4808
06/11/2017 18:20:00*8.49164*8.48848*8.49164*8.479
06/11/2017 18:25:00*8.48848*8.48813*8.48885*8.48216
06/11/2017 18:30:00*8.48813*8.48733*8.48819*8.48292
06/11/2017 18:35:00*8.48733*8.4917*8.49234*8.48679
06/11/2017 18:40:00*8.4917*8.4912*8.49908*8.4848
06/11/2017 18:45:00*8.4912*8.4967*8.49684*8.4841
06/11/2017 18:50:00*8.4967*8.49594*8.49674*8.49556
06/11/2017 18:55:00*8.49594*8.49647*8.49681*8.4947
06/11/2017 19:00:00*8.49647*8.49629*8.49696*8.4956
06/11/2017 19:05:00*8.49629*8.49719*8.49808*8.49576
06/11/2017 19:10:00*8.49719*8.4981*8.49835*8.4951
06/11/2017 19:15:00*8.4981*8.49825*8.49873*8.49514
06/11/2017 19:20:00*8.49825*8.49822*8.49884*8.49631
06/11/2017 19:25:00*8.49822*8.49753*8.49894*8.4957
06/11/2017 19:30:00*8.49753*8.49502*8.49762*8.4943
06/11/2017 19:35:00*8.49502*8.49517*8.49551*8.4935
06/11/2017 19:40:00*8.49517*8.49721*8.49721*8.49462
06/11/2017 19:45:00*8.49721*8.49941*8.4996*8.49721
06/11/2017 19:50:00*8.49941*8.49897*8.50055*8.4986
06/11/2017 19:55:00*8.49897*8.49988*8.50015*8.4985
06/11/2017 20:00:00*8.49988*8.4967*8.49988*8.49643
06/11/2017 20:05:00*8.4967*8.49813*8.49842*8.49328
06/11/2017 20:10:00*8.49813*8.49626*8.4994*8.49452
06/11/2017 20:15:00*8.49626*8.49675*8.49776*8.49566
06/11/2017 20:20:00*8.49675*8.49663*8.49712*8.49575
06/11/2017 20:25:00*8.49663*8.49755*8.49755*8.49582
06/11/2017 20:30:00*8.49755*8.49774*8.49813*8.49676
06/11/2017 20:35:00*8.49774*8.49564*8.49774*8.4952
06/11/2017 20:40:00*8.49564*8.495*8.49564*8.4937
06/11/2017 20:45:00*8.495*8.49583*8.49583*8.4941
06/11/2017 20:50:00*8.49583*8.49435*8.49583*8.49377
06/11/2017 20:55:00*8.49435*8.4934*8.49473*8.4928
06/11/2017 21:00:00*8.4934*8.4917*8.4934*8.4907
06/11/2017 21:05:00*8.4917*8.4914*8.4927*8.4905
06/11/2017 21:10:00*8.4914*8.48973*8.4918*8.48973
06/11/2017 21:15:00*8.48973*8.49053*8.4906*8.48949
06/11/2017 21:20:00*8.49053*8.4905*8.49082*8.4899
06/11/2017 21:25:00*8.4905*8.4896*8.4905*8.4894
06/11/2017 21:30:00*8.4896*8.4913*8.4913*8.4896
06/11/2017 21:35:00*8.4913*8.49158*8.4927*8.49104
06/11/2017 21:40:00*8.49158*8.492*8.4927*8.4914
06/11/2017 21:45:00*8.492*8.4938*8.4938*8.49099
06/11/2017 21:50:00*8.4938*8.49081*8.49491*8.49041
06/11/2017 21:55:00*8.49081*8.49519*8.49546*8.48871
06/11/2017 22:00:00*8.49519*8.49241*8.49664*8.49091
06/11/2017 22:05:00*8.49241*8.49321*8.49421*8.4905
06/11/2017 22:10:00*8.49321*8.48949*8.49495*8.48784
06/11/2017 22:15:00*8.48949*8.4917*8.49489*8.48816
06/11/2017 22:20:00*8.4917*8.48967*8.49172*8.48941
06/11/2017 22:25:00*8.48967*8.48848*8.48967*8.48808
06/11/2017 22:30:00*8.48848*8.48621*8.48848*8.48621
06/11/2017 22:35:00*8.48621*8.48614*8.48671*8.48571
06/11/2017 22:40:00*8.48614*8.48498*8.48614*8.48471
06/11/2017 22:45:00*8.48498*8.48617*8.48637*8.48498
06/11/2017 22:50:00*8.48617*8.48121*8.48617*8.4809
06/11/2017 22:55:00*8.48121*8.47932*8.4819*8.47866
06/11/2017 23:00:00*8.47932*8.48011*8.48031*8.47921
06/11/2017 23:05:00*8.48011*8.48*8.4809*8.4791
06/11/2017 23:10:00*8.48*8.47951*8.4824*8.4771
06/11/2017 23:15:00*8.47951*8.48031*8.48031*8.4792
06/11/2017 23:20:00*8.48031*8.48071*8.48151*8.4803
06/11/2017 23:25:00*8.48071*8.48091*8.48141*8.4797
06/11/2017 23:30:00*8.48091*8.4816*8.482*8.4804
06/11/2017 23:35:00*8.4816*8.4804*8.4816*8.47741
06/11/2017 23:40:00*8.4804*8.4808*8.4815*8.4802
06/11/2017 23:45:00*8.4808*8.481*8.48191*8.4799
06/11/2017 23:50:00*8.481*8.4808*8.48141*8.47977
06/11/2017 23:55:00*8.4808*8.47871*8.4821*8.47675
06/12/2017 00:00:00*8.47871*8.47825*8.4791*8.4781
06/12/2017 00:05:00*8.47825*8.4765*8.4783*8.4717
06/12/2017 00:10:00*8.4765*8.4758*8.4766*8.47361
06/12/2017 00:15:00*8.4758*8.4769*8.4769*8.4754
06/12/2017 00:20:00*8.4769*8.4786*8.4786*8.4767
06/12/2017 00:25:00*8.4786*8.4794*8.4798*8.478
06/12/2017 00:30:00*8.4794*8.4761*8.4797*8.4761
06/12/2017 00:35:00*8.4761*8.47693*8.4774*8.4759
06/12/2017 00:40:00*8.47693*8.47629*8.47693*8.47571
06/12/2017 00:45:00*8.47629*8.4783*8.4783*8.47629
06/12/2017 00:50:00*8.4783*8.47877*8.4788*8.4783
06/12/2017 00:55:00*8.47877*8.47885*8.47885*8.47864
06/12/2017 01:00:00*8.47885*8.47891*8.47911*8.47885
06/12/2017 01:05:00*8.47891*8.47933*8.48001*8.47885
06/12/2017 01:10:00*8.47933*8.47701*8.47933*8.477
06/12/2017 01:15:00*8.47701*8.4769*8.47701*8.4766
06/12/2017 01:20:00*8.4769*8.47771*8.4778*8.47671
06/12/2017 01:25:00*8.47771*8.47731*8.47771*8.47722
06/12/2017 01:30:00*8.47731*8.4767*8.4777*8.47661
06/12/2017 01:35:00*8.4767*8.47621*8.47771*8.47593
06/12/2017 01:40:00*8.47621*8.4721*8.47741*8.47169
06/12/2017 01:45:00*8.4721*8.4674*8.47261*8.4669
06/12/2017 01:50:00*8.4674*8.4627*8.4678*8.4617
06/12/2017 01:55:00*8.4627*8.46001*8.4637*8.45971
06/12/2017 02:00:00*8.46001*8.46051*8.46101*8.4569
06/12/2017 02:05:00*8.46051*8.4644*8.46531*8.4605
06/12/2017 02:10:00*8.4644*8.46211*8.46481*8.46
06/12/2017 02:15:00*8.46211*8.46261*8.46361*8.46105
06/12/2017 02:20:00*8.46261*8.4622*8.46351*8.4593
06/12/2017 02:25:00*8.4622*8.459*8.4626*8.4587
06/12/2017 02:30:00*8.459*8.4645*8.4645*8.4585
06/12/2017 02:35:00*8.4645*8.47068*8.47068*8.46375
06/12/2017 02:40:00*8.47068*8.47121*8.47261*8.46849
06/12/2017 02:45:00*8.47121*8.4733*8.4741*8.47031
06/12/2017 02:50:00*8.4733*8.47231*8.47479*8.4714
06/12/2017 02:55:00*8.47231*8.47249*8.47303*8.4702
06/12/2017 03:00:00*8.47249*8.47476*8.475*8.47249
06/12/2017 03:05:00*8.47476*8.48065*8.48065*8.4737
06/12/2017 03:10:00*8.48065*8.48336*8.48336*8.4773
06/12/2017 03:15:00*8.48336*8.48652*8.49529*8.48221
06/12/2017 03:20:00*8.48652*8.4849*8.48834*8.48393
06/12/2017 03:25:00*8.4849*8.48079*8.48598*8.48025
06/12/2017 03:30:00*8.48079*8.48089*8.48429*8.4795
06/12/2017 03:35:00*8.48089*8.47937*8.48119*8.47728
06/12/2017 03:40:00*8.47937*8.48237*8.48434*8.47937
06/12/2017 03:45:00*8.48237*8.47878*8.48304*8.4765
06/12/2017 03:50:00*8.47878*8.4809*8.48315*8.47838
06/12/2017 03:55:00*8.4809*8.4795*8.4822*8.4795
06/12/2017 04:00:00*8.4795*8.47861*8.4797*8.4753
06/12/2017 04:05:00*8.47861*8.4754*8.47863*8.4748
06/12/2017 04:10:00*8.4754*8.4778*8.4781*8.4751
06/12/2017 04:15:00*8.4778*8.47531*8.4791*8.4753
06/12/2017 04:20:00*8.47531*8.47232*8.47655*8.47131
06/12/2017 04:25:00*8.47232*8.4738*8.47421*8.4711
06/12/2017 04:30:00*8.4738*8.47224*8.4738*8.47021
06/12/2017 04:35:00*8.47224*8.47532*8.47561*8.47221
06/12/2017 04:40:00*8.47532*8.4698*8.47532*8.4677
06/12/2017 04:45:00*8.4698*8.46881*8.4713*8.4678
06/12/2017 04:50:00*8.46881*8.46641*8.46885*8.4654
06/12/2017 04:55:00*8.46641*8.465*8.46861*8.4638
06/12/2017 05:00:00*8.465*8.4634*8.4656*8.4627
06/12/2017 05:05:00*8.4634*8.4689*8.47021*8.4626
06/12/2017 05:10:00*8.4689*8.47356*8.4745*8.46838
06/12/2017 05:15:00*8.47356*8.4707*8.4739*8.4686
06/12/2017 05:20:00*8.4707*8.4682*8.47191*8.46765
06/12/2017 05:25:00*8.4682*8.46817*8.46911*8.4678
06/12/2017 05:30:00*8.46817*8.4703*8.4704*8.46798
06/12/2017 05:35:00*8.4703*8.47351*8.4737*8.47
06/12/2017 05:40:00*8.47351*8.47327*8.47496*8.47267
06/12/2017 05:45:00*8.47327*8.47041*8.47327*8.46991
06/12/2017 05:50:00*8.47041*8.46783*8.47061*8.46726
06/12/2017 05:55:00*8.46783*8.47*8.47201*8.46764
06/12/2017 06:00:00*8.47*8.4712*8.4716*8.46892
06/12/2017 06:05:00*8.4712*8.4706*8.4737*8.4699
06/12/2017 06:10:00*8.4706*8.4694*8.4714*8.4686
06/12/2017 06:15:00*8.4694*8.4694*8.47045*8.4688
06/12/2017 06:20:00*8.4694*8.47141*8.47293*8.4694
06/12/2017 06:25:00*8.47141*8.46836*8.47291*8.46772
06/12/2017 06:30:00*8.46836*8.46863*8.4698*8.4678
06/12/2017 06:35:00*8.46863*8.47169*8.4749*8.4646
06/12/2017 06:40:00*8.47169*8.475*8.47552*8.47091
06/12/2017 06:45:00*8.475*8.47642*8.47831*8.47401
06/12/2017 06:50:00*8.47642*8.4773*8.47871*8.47594
06/12/2017 06:55:00*8.4773*8.47671*8.47821*8.47441
06/12/2017 07:00:00*8.47671*8.4724*8.47711*8.4722
06/12/2017 07:05:00*8.4724*8.47354*8.4742*8.4722
06/12/2017 07:10:00*8.47354*8.46957*8.47376*8.4689
06/12/2017 07:15:00*8.46957*8.46728*8.46957*8.4669
06/12/2017 07:20:00*8.46728*8.4689*8.47019*8.4669
06/12/2017 07:25:00*8.4689*8.4665*8.4702*8.46591
06/12/2017 07:30:00*8.4665*8.46381*8.4669*8.4627
06/12/2017 07:35:00*8.46381*8.46101*8.46507*8.4602
06/12/2017 07:40:00*8.46101*8.4623*8.46301*8.45757
06/12/2017 07:45:00*8.4623*8.46248*8.46442*8.46173
06/12/2017 07:50:00*8.46248*8.46418*8.4643*8.46225
06/12/2017 07:55:00*8.46418*8.46181*8.46466*8.46161
06/12/2017 08:00:00*8.46181*8.4659*8.4661*8.46101
06/12/2017 08:05:00*8.4659*8.46634*8.46871*8.46481
06/12/2017 08:10:00*8.46634*8.46591*8.46703*8.464
06/12/2017 08:15:00*8.46591*8.46505*8.46681*8.46425
06/12/2017 08:20:00*8.46505*8.46655*8.4676*8.4631
06/12/2017 08:25:00*8.46655*8.4645*8.46701*8.46447
06/12/2017 08:30:00*8.4645*8.46101*8.46451*8.4608
06/12/2017 08:35:00*8.46101*8.46011*8.46163*8.45783
06/12/2017 08:40:00*8.46011*8.46211*8.46304*8.45811
06/12/2017 08:45:00*8.46211*8.4656*8.46631*8.46201
06/12/2017 08:50:00*8.4656*8.46731*8.46921*8.46501
06/12/2017 08:55:00*8.46731*8.47094*8.47101*8.46681
06/12/2017 09:00:00*8.47094*8.47571*8.47681*8.4701
06/12/2017 09:05:00*8.47571*8.47612*8.47731*8.47351
06/12/2017 09:10:00*8.47612*8.47691*8.4797*8.4748
06/12/2017 09:15:00*8.47691*8.47451*8.47771*8.474
06/12/2017 09:20:00*8.47451*8.47675*8.47832*8.47271
06/12/2017 09:25:00*8.47675*8.4779*8.4781*8.47531
06/12/2017 09:30:00*8.4779*8.47832*8.4785*8.4746
06/12/2017 09:35:00*8.47832*8.47964*8.48007*8.47681
06/12/2017 09:40:00*8.47964*8.47851*8.4818*8.4775
06/12/2017 09:45:00*8.47851*8.47671*8.4802*8.47521
06/12/2017 09:50:00*8.47671*8.47843*8.4792*8.47581
06/12/2017 09:55:00*8.47843*8.47784*8.4814*8.4773
06/12/2017 10:00:00*8.47784*8.4768*8.47811*8.47571
06/12/2017 10:05:00*8.4768*8.47665*8.47944*8.47621
06/12/2017 10:10:00*8.47665*8.481*8.4821*8.47451
06/12/2017 10:15:00*8.481*8.4759*8.4816*8.4753
06/12/2017 10:20:00*8.4759*8.47725*8.47991*8.47121
06/12/2017 10:25:00*8.47725*8.4763*8.47927*8.4757
06/12/2017 10:30:00*8.4763*8.47727*8.47926*8.47552
06/12/2017 10:35:00*8.47727*8.48101*8.48281*8.47699
06/12/2017 10:40:00*8.48101*8.47717*8.48379*8.47701
06/12/2017 10:45:00*8.47717*8.47551*8.47799*8.47476
06/12/2017 10:50:00*8.47551*8.4764*8.47931*8.47437
06/12/2017 10:55:00*8.4764*8.47211*8.47692*8.47001
06/12/2017 11:00:00*8.47211*8.47491*8.47591*8.47001
06/12/2017 11:05:00*8.47491*8.47701*8.47724*8.47422
06/12/2017 11:10:00*8.47701*8.47353*8.47761*8.47331
06/12/2017 11:15:00*8.47353*8.47331*8.474*8.47051
06/12/2017 11:20:00*8.47331*8.4691*8.47341*8.46742
06/12/2017 11:25:00*8.4691*8.47061*8.47141*8.4685
06/12/2017 11:30:00*8.47061*8.46933*8.4712*8.46901
06/12/2017 11:35:00*8.46933*8.46751*8.46933*8.4669
06/12/2017 11:40:00*8.46751*8.4684*8.46857*8.4641
06/12/2017 11:45:00*8.4684*8.46741*8.46954*8.46651
06/12/2017 11:50:00*8.46741*8.46421*8.46768*8.46381
06/12/2017 11:55:00*8.46421*8.468*8.46878*8.46421
06/12/2017 12:00:00*8.468*8.46856*8.46885*8.46551
06/12/2017 12:05:00*8.46856*8.46771*8.46861*8.4666
06/12/2017 12:10:00*8.46771*8.4708*8.4713*8.4674
06/12/2017 12:15:00*8.4708*8.47041*8.47201*8.4701
06/12/2017 12:20:00*8.47041*8.47321*8.47351*8.4702
06/12/2017 12:25:00*8.47321*8.47071*8.47321*8.46861
06/12/2017 12:30:00*8.47071*8.4685*8.47121*8.4685
06/12/2017 12:35:00*8.4685*8.473*8.47361*8.46767
06/12/2017 12:40:00*8.473*8.47241*8.47379*8.47221
06/12/2017 12:45:00*8.47241*8.47231*8.4736*8.4722
06/12/2017 12:50:00*8.47231*8.47181*8.47347*8.47181
06/12/2017 12:55:00*8.47181*8.47111*8.4748*8.4711
06/12/2017 13:00:00*8.47111*8.47041*8.472*8.46931
06/12/2017 13:05:00*8.47041*8.4712*8.47241*8.4694
06/12/2017 13:10:00*8.4712*8.4686*8.4712*8.46781
06/12/2017 13:15:00*8.4686*8.46973*8.47091*8.46842
06/12/2017 13:20:00*8.46973*8.46686*8.46994*8.4668
06/12/2017 13:25:00*8.46686*8.46791*8.46793*8.4645
06/12/2017 13:30:00*8.46791*8.46757*8.47003*8.46681
06/12/2017 13:35:00*8.46757*8.46931*8.46931*8.46692
06/12/2017 13:40:00*8.46931*8.47077*8.47121*8.46854
06/12/2017 13:45:00*8.47077*8.47041*8.47221*8.47041
06/12/2017 13:50:00*8.47041*8.46971*8.47131*8.4691
06/12/2017 13:55:00*8.46971*8.46491*8.47031*8.46481
06/12/2017 14:00:00*8.46491*8.46852*8.46871*8.46421
06/12/2017 14:05:00*8.46852*8.46802*8.46852*8.46651
06/12/2017 14:10:00*8.46802*8.4683*8.4708*8.46761
06/12/2017 14:15:00*8.4683*8.46671*8.46901*8.46611
06/12/2017 14:20:00*8.46671*8.4693*8.4695*8.46661
06/12/2017 14:25:00*8.4693*8.46891*8.47*8.46761
06/12/2017 14:30:00*8.46891*8.46871*8.47041*8.468
06/12/2017 14:35:00*8.46871*8.46931*8.46989*8.46795
06/12/2017 14:40:00*8.46931*8.46931*8.47092*8.46918
06/12/2017 14:45:00*8.46931*8.4682*8.46941*8.4675
06/12/2017 14:50:00*8.4682*8.46631*8.46821*8.46587
06/12/2017 14:55:00*8.46631*8.46551*8.46721*8.4651
06/12/2017 15:00:00*8.46551*8.46311*8.46601*8.46268
06/12/2017 15:05:00*8.46311*8.46348*8.4655*8.4612
06/12/2017 15:10:00*8.46348*8.46301*8.46448*8.46274
06/12/2017 15:15:00*8.46301*8.46265*8.46351*8.46265
06/12/2017 15:20:00*8.46265*8.46411*8.46436*8.46243
06/12/2017 15:25:00*8.46411*8.46551*8.46591*8.4641
06/12/2017 15:30:00*8.46551*8.46551*8.46581*8.46441
06/12/2017 15:35:00*8.46551*8.46671*8.46713*8.46551
06/12/2017 15:40:00*8.46671*8.46721*8.46743*8.46624
06/12/2017 15:45:00*8.46721*8.46771*8.46771*8.46691
06/12/2017 15:50:00*8.46771*8.46824*8.46901*8.46758
06/12/2017 15:55:00*8.46824*8.46791*8.46911*8.46747
06/12/2017 16:00:00*8.46791*8.46681*8.46811*8.4663
06/12/2017 16:05:00*8.46681*8.46951*8.46951*8.46661
06/12/2017 16:10:00*8.46951*8.46993*8.47067*8.46911
06/12/2017 16:15:00*8.46993*8.4687*8.47084*8.46789
06/12/2017 16:20:00*8.4687*8.46952*8.47024*8.46813
06/12/2017 16:25:00*8.46952*8.47108*8.47152*8.46894
06/12/2017 16:30:00*8.47108*8.47192*8.4736*8.46846
06/12/2017 16:35:00*8.47192*8.47134*8.47343*8.4707
06/12/2017 16:40:00*8.47134*8.47222*8.47234*8.47051
06/12/2017 16:45:00*8.47222*8.47309*8.47348*8.47181
06/12/2017 16:50:00*8.47309*8.47765*8.4779*8.47196
06/12/2017 16:55:00*8.47765*8.47513*8.47836*8.47413
06/12/2017 17:00:00*8.47513*8.47485*8.47567*8.4722
