06/08/2017 17:05:00*8.4898*8.47393*8.4898*8.47002
06/08/2017 17:10:00*8.47393*8.47832*8.4864*8.4715
06/08/2017 17:15:00*8.47832*8.49098*8.49307*8.47751
06/08/2017 17:20:00*8.49098*8.4978*8.4978*8.4833
06/08/2017 17:25:00*8.4978*8.5001*8.5012*8.4928
06/08/2017 17:30:00*8.5001*8.5009*8.5018*8.499
06/08/2017 17:35:00*8.5009*8.5056*8.5066*8.5009
06/08/2017 17:40:00*8.5056*8.50832*8.5087*8.5017
06/08/2017 17:45:00*8.50832*8.51028*8.51087*8.4975
06/08/2017 17:50:00*8.51028*8.5061*8.51028*8.50395
06/08/2017 17:55:00*8.5061*8.50903*8.50989*8.5061
06/08/2017 18:00:00*8.50903*8.50919*8.50988*8.5033
06/08/2017 18:05:00*8.50919*8.50875*8.51034*8.5032
06/08/2017 18:10:00*8.50875*8.508*8.50911*8.5045
06/08/2017 18:15:00*8.508*8.50722*8.50865*8.5057
06/08/2017 18:20:00*8.50722*8.50593*8.50822*8.50534
06/08/2017 18:25:00*8.50593*8.50353*8.50767*8.50087
06/08/2017 18:30:00*8.50353*8.50535*8.50818*8.50277
06/08/2017 18:35:00*8.50535*8.50669*8.50784*8.50519
06/08/2017 18:40:00*8.50669*8.5077*8.50849*8.5065
06/08/2017 18:45:00*8.5077*8.5078*8.508*8.5076
06/08/2017 18:50:00*8.5078*8.5078*8.5087*8.5075
06/08/2017 18:55:00*8.5078*8.5078*8.5084*8.5067
06/08/2017 19:00:00*8.5078*8.5086*8.509*8.5074
06/08/2017 19:05:00*8.5086*8.5115*8.512*8.5086
06/08/2017 19:10:00*8.5115*8.5123*8.5123*8.5108
06/08/2017 19:15:00*8.5123*8.5129*8.5135*8.5119
06/08/2017 19:20:00*8.5129*8.5128*8.5137*8.5126
06/08/2017 19:25:00*8.5128*8.5104*8.5138*8.5102
06/08/2017 19:30:00*8.5104*8.5117*8.5126*8.50799
06/08/2017 19:35:00*8.5117*8.5129*8.5138*8.5105
06/08/2017 19:40:00*8.5129*8.51532*8.51532*8.5108
06/08/2017 19:45:00*8.51532*8.5138*8.51569*8.5123
06/08/2017 19:50:00*8.5138*8.5123*8.51714*8.51188
06/08/2017 19:55:00*8.5123*8.5142*8.5158*8.5123
06/08/2017 20:00:00*8.5142*8.51039*8.51542*8.5095
06/08/2017 20:05:00*8.51039*8.51465*8.51616*8.5062
06/08/2017 20:10:00*8.51465*8.50751*8.51678*8.5055
06/08/2017 20:15:00*8.50751*8.50709*8.50832*8.50642
06/08/2017 20:20:00*8.50709*8.50986*8.50986*8.50639
06/08/2017 20:25:00*8.50986*8.5106*8.51127*8.5083
06/08/2017 20:30:00*8.5106*8.51237*8.5134*8.5084
06/08/2017 20:35:00*8.51237*8.514*8.5149*8.51196
06/08/2017 20:40:00*8.514*8.514*8.51563*8.51361
06/08/2017 20:45:00*8.514*8.5124*8.51486*8.512
06/08/2017 20:50:00*8.5124*8.5118*8.5147*8.51173
06/08/2017 20:55:00*8.5118*8.5129*8.513*8.5108
06/08/2017 21:00:00*8.5129*8.5121*8.5146*8.5106
06/08/2017 21:05:00*8.5121*8.5116*8.5131*8.5111
06/08/2017 21:10:00*8.5116*8.51179*8.51218*8.5103
06/08/2017 21:15:00*8.51179*8.5112*8.51212*8.51087
06/08/2017 21:20:00*8.5112*8.50771*8.5116*8.506
06/08/2017 21:25:00*8.50771*8.5073*8.5084*8.50687
06/08/2017 21:30:00*8.5073*8.5048*8.5076*8.50374
06/08/2017 21:35:00*8.5048*8.50488*8.50576*8.50384
06/08/2017 21:40:00*8.50488*8.50323*8.50515*8.50258
06/08/2017 21:45:00*8.50323*8.5007*8.50494*8.4999
06/08/2017 21:50:00*8.5007*8.5047*8.5047*8.5007
06/08/2017 21:55:00*8.5047*8.50291*8.5047*8.50271
06/08/2017 22:00:00*8.50291*8.49981*8.50291*8.49971
06/08/2017 22:05:00*8.49981*8.5002*8.50101*8.49931
06/08/2017 22:10:00*8.5002*8.50071*8.50121*8.49971
06/08/2017 22:15:00*8.50071*8.504*8.5046*8.4997
06/08/2017 22:20:00*8.504*8.50591*8.5073*8.503
06/08/2017 22:25:00*8.50591*8.5042*8.5068*8.5041
06/08/2017 22:30:00*8.5042*8.5052*8.5062*8.50416
06/08/2017 22:35:00*8.5052*8.5057*8.5071*8.5045
06/08/2017 22:40:00*8.5057*8.5045*8.5057*8.5031
06/08/2017 22:45:00*8.5045*8.5057*8.506*8.5044
06/08/2017 22:50:00*8.5057*8.5066*8.5072*8.50373
06/08/2017 22:55:00*8.5066*8.5051*8.5067*8.5048
06/08/2017 23:00:00*8.5051*8.5046*8.5053*8.50265
06/08/2017 23:05:00*8.5046*8.5051*8.5051*8.503
06/08/2017 23:10:00*8.5051*8.5044*8.5055*8.5044
06/08/2017 23:15:00*8.5044*8.5064*8.5068*8.5042
06/08/2017 23:20:00*8.5064*8.507*8.5076*8.5056
06/08/2017 23:25:00*8.507*8.5039*8.5073*8.5031
06/08/2017 23:30:00*8.5039*8.5028*8.5041*8.5023
06/08/2017 23:35:00*8.5028*8.5023*8.5038*8.5018
06/08/2017 23:40:00*8.5023*8.4967*8.5023*8.4959
06/08/2017 23:45:00*8.4967*8.4977*8.499*8.4967
06/08/2017 23:50:00*8.4977*8.4984*8.4994*8.4957
06/08/2017 23:55:00*8.4984*8.4988*8.49934*8.4974
06/09/2017 00:00:00*8.4988*8.4971*8.499*8.4971
06/09/2017 00:05:00*8.4971*8.49811*8.49811*8.4968
06/09/2017 00:10:00*8.49811*8.49821*8.49886*8.4971
06/09/2017 00:15:00*8.49821*8.49581*8.49851*8.49581
06/09/2017 00:20:00*8.49581*8.4959*8.49691*8.4951
06/09/2017 00:25:00*8.4959*8.493*8.49651*8.4929
06/09/2017 00:30:00*8.493*8.4933*8.49401*8.493
06/09/2017 00:35:00*8.4933*8.49491*8.49511*8.4923
06/09/2017 00:40:00*8.49491*8.49701*8.49701*8.4946
06/09/2017 00:45:00*8.49701*8.49421*8.49741*8.49421
06/09/2017 00:50:00*8.49421*8.4876*8.49421*8.4876
06/09/2017 00:55:00*8.4876*8.4914*8.4926*8.4876
06/09/2017 01:00:00*8.4914*8.49381*8.49381*8.4902
06/09/2017 01:05:00*8.49381*8.4953*8.4961*8.49381
06/09/2017 01:10:00*8.4953*8.495*8.4956*8.4937
06/09/2017 01:15:00*8.495*8.493*8.49567*8.4929
06/09/2017 01:20:00*8.493*8.4889*8.4935*8.4888
06/09/2017 01:25:00*8.4889*8.4906*8.4918*8.487
06/09/2017 01:30:00*8.4906*8.4946*8.49581*8.4904
06/09/2017 01:35:00*8.4946*8.4928*8.4971*8.4927
06/09/2017 01:40:00*8.4928*8.4962*8.4963*8.4913
06/09/2017 01:45:00*8.4962*8.4967*8.4977*8.49331
06/09/2017 01:50:00*8.4967*8.4986*8.499*8.4943
06/09/2017 01:55:00*8.4986*8.5014*8.5028*8.4976
06/09/2017 02:00:00*8.5014*8.4946*8.5022*8.49156
06/09/2017 02:05:00*8.4946*8.50266*8.51262*8.49178
06/09/2017 02:10:00*8.50266*8.4988*8.50553*8.49661
06/09/2017 02:15:00*8.4988*8.48871*8.50056*8.48871
06/09/2017 02:20:00*8.48871*8.49891*8.49901*8.48871
06/09/2017 02:25:00*8.49891*8.50101*8.50151*8.49673
06/09/2017 02:30:00*8.50101*8.50381*8.5061*8.5009
06/09/2017 02:35:00*8.50381*8.51142*8.51241*8.50371
06/09/2017 02:40:00*8.51142*8.51534*8.51665*8.50787
06/09/2017 02:45:00*8.51534*8.5171*8.52281*8.5139
06/09/2017 02:50:00*8.5171*8.5209*8.52389*8.51631
06/09/2017 02:55:00*8.5209*8.5192*8.5226*8.5163
06/09/2017 03:00:00*8.5192*8.52185*8.52295*8.51701
06/09/2017 03:05:00*8.52185*8.5232*8.52391*8.51681
06/09/2017 03:10:00*8.5232*8.51958*8.5232*8.5145
06/09/2017 03:15:00*8.51958*8.51741*8.52019*8.51381
06/09/2017 03:20:00*8.51741*8.51898*8.52174*8.51503
06/09/2017 03:25:00*8.51898*8.52241*8.52252*8.51685
06/09/2017 03:30:00*8.52241*8.52099*8.52247*8.51951
06/09/2017 03:35:00*8.52099*8.5205*8.52191*8.51881
06/09/2017 03:40:00*8.5205*8.52223*8.5224*8.51935
06/09/2017 03:45:00*8.52223*8.5179*8.5235*8.51775
06/09/2017 03:50:00*8.5179*8.51771*8.5194*8.5156
06/09/2017 03:55:00*8.51771*8.5202*8.5218*8.51692
06/09/2017 04:00:00*8.5202*8.5202*8.5213*8.51657
06/09/2017 04:05:00*8.5202*8.5179*8.524*8.5161
06/09/2017 04:10:00*8.5179*8.51471*8.5181*8.51431
06/09/2017 04:15:00*8.51471*8.5179*8.5184*8.5146
06/09/2017 04:20:00*8.5179*8.5189*8.5205*8.5178
06/09/2017 04:25:00*8.5189*8.52607*8.52627*8.51886
06/09/2017 04:30:00*8.52607*8.53608*8.53608*8.52539
06/09/2017 04:35:00*8.53608*8.53673*8.5373*8.53395
06/09/2017 04:40:00*8.53673*8.53721*8.5413*8.53631
06/09/2017 04:45:00*8.53721*8.53612*8.5389*8.5282
06/09/2017 04:50:00*8.53612*8.53384*8.5367*8.53331
06/09/2017 04:55:00*8.53384*8.53518*8.53551*8.5318
06/09/2017 05:00:00*8.53518*8.53161*8.53561*8.53091
06/09/2017 05:05:00*8.53161*8.5321*8.53723*8.5299
06/09/2017 05:10:00*8.5321*8.5328*8.5339*8.5298
06/09/2017 05:15:00*8.5328*8.52901*8.53334*8.5283
06/09/2017 05:20:00*8.52901*8.52961*8.531*8.52793
06/09/2017 05:25:00*8.52961*8.52451*8.52971*8.5225
06/09/2017 05:30:00*8.52451*8.52264*8.52641*8.5218
06/09/2017 05:35:00*8.52264*8.5184*8.52264*8.51625
06/09/2017 05:40:00*8.5184*8.51683*8.519*8.5143
06/09/2017 05:45:00*8.51683*8.51301*8.5175*8.5118
06/09/2017 05:50:00*8.51301*8.5144*8.5152*8.51181
06/09/2017 05:55:00*8.5144*8.51261*8.5145*8.5123
06/09/2017 06:00:00*8.51261*8.5104*8.5135*8.5073
06/09/2017 06:05:00*8.5104*8.51307*8.51681*8.5095
06/09/2017 06:10:00*8.51307*8.513*8.5147*8.5119
06/09/2017 06:15:00*8.513*8.5101*8.513*8.503
06/09/2017 06:20:00*8.5101*8.5095*8.5112*8.5043
06/09/2017 06:25:00*8.5095*8.50591*8.5096*8.50351
06/09/2017 06:30:00*8.50591*8.50685*8.50685*8.50411
06/09/2017 06:35:00*8.50685*8.5128*8.51375*8.50637
06/09/2017 06:40:00*8.5128*8.5147*8.51603*8.5128
06/09/2017 06:45:00*8.5147*8.51315*8.51553*8.51171
06/09/2017 06:50:00*8.51315*8.5121*8.51481*8.5119
06/09/2017 06:55:00*8.5121*8.51221*8.51361*8.50921
06/09/2017 07:00:00*8.51221*8.51381*8.51691*8.50989
06/09/2017 07:05:00*8.51381*8.51431*8.51609*8.51371
06/09/2017 07:10:00*8.51431*8.51471*8.51533*8.51403
06/09/2017 07:15:00*8.51471*8.5151*8.5165*8.5138
06/09/2017 07:20:00*8.5151*8.51565*8.51691*8.51421
06/09/2017 07:25:00*8.51565*8.51421*8.51568*8.51421
06/09/2017 07:30:00*8.51421*8.51434*8.51454*8.51341
06/09/2017 07:35:00*8.51434*8.51419*8.51491*8.51371
06/09/2017 07:40:00*8.51419*8.51421*8.51501*8.51321
06/09/2017 07:45:00*8.51421*8.5135*8.51551*8.51314
06/09/2017 07:50:00*8.5135*8.51108*8.51399*8.51
06/09/2017 07:55:00*8.51108*8.51378*8.51382*8.5105
06/09/2017 08:00:00*8.51378*8.50821*8.51378*8.5069
06/09/2017 08:05:00*8.50821*8.5143*8.5143*8.5075
06/09/2017 08:10:00*8.5143*8.5187*8.51929*8.5135
06/09/2017 08:15:00*8.5187*8.5193*8.52336*8.5185
06/09/2017 08:20:00*8.5193*8.52565*8.52591*8.5187
06/09/2017 08:25:00*8.52565*8.52141*8.52565*8.52121
06/09/2017 08:30:00*8.52141*8.52211*8.52211*8.51951
06/09/2017 08:35:00*8.52211*8.5203*8.52211*8.5184
06/09/2017 08:40:00*8.5203*8.5232*8.5237*8.5192
06/09/2017 08:45:00*8.5232*8.5204*8.52568*8.5199
06/09/2017 08:50:00*8.5204*8.523*8.52457*8.519
06/09/2017 08:55:00*8.523*8.52499*8.52619*8.52011
06/09/2017 09:00:00*8.52499*8.52031*8.52717*8.51961
06/09/2017 09:05:00*8.52031*8.51928*8.52081*8.51721
06/09/2017 09:10:00*8.51928*8.51866*8.5207*8.51698
06/09/2017 09:15:00*8.51866*8.51595*8.51891*8.5139
06/09/2017 09:20:00*8.51595*8.51599*8.51664*8.5128
06/09/2017 09:25:00*8.51599*8.51596*8.5201*8.51532
06/09/2017 09:30:00*8.51596*8.5142*8.51711*8.5133
06/09/2017 09:35:00*8.5142*8.5083*8.5151*8.5059
06/09/2017 09:40:00*8.5083*8.5064*8.5086*8.50421
06/09/2017 09:45:00*8.5064*8.5036*8.51031*8.5034
06/09/2017 09:50:00*8.5036*8.4999*8.5046*8.4987
06/09/2017 09:55:00*8.4999*8.49993*8.50191*8.4978
06/09/2017 10:00:00*8.49993*8.50181*8.5028*8.49934
06/09/2017 10:05:00*8.50181*8.50141*8.50502*8.49924
06/09/2017 10:10:00*8.50141*8.5018*8.50598*8.4996
06/09/2017 10:15:00*8.5018*8.50104*8.5032*8.4986
06/09/2017 10:20:00*8.50104*8.50514*8.50551*8.50104
06/09/2017 10:25:00*8.50514*8.504*8.508*8.5034
06/09/2017 10:30:00*8.504*8.50718*8.50724*8.5032
06/09/2017 10:35:00*8.50718*8.50591*8.50803*8.5004
06/09/2017 10:40:00*8.50591*8.5042*8.50601*8.5025
06/09/2017 10:45:00*8.5042*8.50361*8.5053*8.50311
06/09/2017 10:50:00*8.50361*8.5021*8.5039*8.5
06/09/2017 10:55:00*8.5021*8.50301*8.50375*8.49871
06/09/2017 11:00:00*8.50301*8.50161*8.50311*8.49859
06/09/2017 11:05:00*8.50161*8.50201*8.50308*8.4983
06/09/2017 11:10:00*8.50201*8.50361*8.50391*8.50131
06/09/2017 11:15:00*8.50361*8.50518*8.50541*8.50341
06/09/2017 11:20:00*8.50518*8.49796*8.50521*8.49796
06/09/2017 11:25:00*8.49796*8.49541*8.49841*8.49411
06/09/2017 11:30:00*8.49541*8.4941*8.49731*8.49331
06/09/2017 11:35:00*8.4941*8.50271*8.50271*8.49404
06/09/2017 11:40:00*8.50271*8.50061*8.5037*8.4983
06/09/2017 11:45:00*8.50061*8.4957*8.50331*8.49554
06/09/2017 11:50:00*8.4957*8.4964*8.4972*8.4938
06/09/2017 11:55:00*8.4964*8.4971*8.4985*8.4951
06/09/2017 12:00:00*8.4971*8.49771*8.49974*8.49651
06/09/2017 12:05:00*8.49771*8.4947*8.49771*8.49301
06/09/2017 12:10:00*8.4947*8.49361*8.4956*8.4919
06/09/2017 12:15:00*8.49361*8.4921*8.4943*8.4917
06/09/2017 12:20:00*8.4921*8.4924*8.4929*8.4904
06/09/2017 12:25:00*8.4924*8.4926*8.4931*8.48991
06/09/2017 12:30:00*8.4926*8.49088*8.49674*8.4899
06/09/2017 12:35:00*8.49088*8.4896*8.49407*8.48841
06/09/2017 12:40:00*8.4896*8.48954*8.491*8.48844
06/09/2017 12:45:00*8.48954*8.49649*8.49991*8.4891
06/09/2017 12:50:00*8.49649*8.49601*8.49649*8.49375
06/09/2017 12:55:00*8.49601*8.49491*8.49601*8.49361
06/09/2017 13:00:00*8.49491*8.49632*8.4973*8.49341
06/09/2017 13:05:00*8.49632*8.49337*8.49691*8.49261
06/09/2017 13:10:00*8.49337*8.49381*8.4956*8.49321
06/09/2017 13:15:00*8.49381*8.49523*8.49523*8.49201
06/09/2017 13:20:00*8.49523*8.4958*8.49841*8.49451
06/09/2017 13:25:00*8.4958*8.49751*8.4985*8.4958
06/09/2017 13:30:00*8.49751*8.50081*8.50165*8.49751
06/09/2017 13:35:00*8.50081*8.4976*8.50081*8.49673
06/09/2017 13:40:00*8.4976*8.4985*8.49998*8.4971
06/09/2017 13:45:00*8.4985*8.5026*8.50263*8.4985
06/09/2017 13:50:00*8.5026*8.5016*8.50318*8.50121
06/09/2017 13:55:00*8.5016*8.5032*8.5035*8.5012
06/09/2017 14:00:00*8.5032*8.50311*8.5036*8.5014
06/09/2017 14:05:00*8.50311*8.5058*8.5065*8.5026
06/09/2017 14:10:00*8.5058*8.5057*8.5063*8.5048
06/09/2017 14:15:00*8.5057*8.50511*8.50621*8.50382
06/09/2017 14:20:00*8.50511*8.5062*8.5064*8.5036
06/09/2017 14:25:00*8.5062*8.50365*8.5072*8.5021
06/09/2017 14:30:00*8.50365*8.50374*8.50531*8.50201
06/09/2017 14:35:00*8.50374*8.50281*8.50374*8.50182
06/09/2017 14:40:00*8.50281*8.50351*8.50401*8.50231
06/09/2017 14:45:00*8.50351*8.50571*8.50605*8.5028
06/09/2017 14:50:00*8.50571*8.50401*8.5062*8.5016
06/09/2017 14:55:00*8.50401*8.5013*8.50452*8.5009
06/09/2017 15:00:00*8.5013*8.50161*8.50181*8.5001
06/09/2017 15:05:00*8.50161*8.49949*8.5027*8.4993
06/09/2017 15:10:00*8.49949*8.49811*8.50111*8.49811
06/09/2017 15:15:00*8.49811*8.49857*8.49902*8.49566
06/09/2017 15:20:00*8.49857*8.4961*8.50024*8.49599
06/09/2017 15:25:00*8.4961*8.49403*8.49618*8.49336
06/09/2017 15:30:00*8.49403*8.49465*8.49959*8.49311
06/09/2017 15:35:00*8.49465*8.49846*8.49891*8.49458
06/09/2017 15:40:00*8.49846*8.49944*8.49965*8.49828
06/09/2017 15:45:00*8.49944*8.49848*8.49944*8.4978
06/09/2017 15:50:00*8.49848*8.49824*8.49875*8.49762
06/09/2017 15:55:00*8.49824*8.49627*8.49869*8.49278
06/09/2017 16:00:00*8.49627*8.4974*8.49855*8.49616
06/09/2017 16:05:00*8.4974*8.49305*8.49753*8.48546
06/09/2017 16:10:00*8.49305*8.49286*8.49519*8.4855
06/09/2017 16:15:00*8.49286*8.4954*8.49684*8.48872
06/09/2017 16:20:00*8.4954*8.49326*8.49708*8.48772
06/09/2017 16:25:00*8.49326*8.49146*8.49536*8.49058
06/09/2017 16:30:00*8.49146*8.48973*8.49603*8.4862
06/09/2017 16:35:00*8.48973*8.48923*8.492*8.48312
06/09/2017 16:40:00*8.48923*8.48748*8.49371*8.48054
06/09/2017 16:45:00*8.48748*8.48765*8.48765*8.48639
06/09/2017 16:50:00*8.48765*8.48594*8.48765*8.48475
06/09/2017 16:55:00*8.48594*8.48579*8.4864*8.48381
06/09/2017 17:00:00*8.48579*8.4851*8.48592*8.48177
