06/07/2017 17:05:00*8.49364*8.48661*8.49364*8.48513
06/07/2017 17:10:00*8.48661*8.48676*8.49483*8.4848
06/07/2017 17:15:00*8.48676*8.49121*8.49464*8.48464
06/07/2017 17:20:00*8.49121*8.48894*8.49177*8.4862
06/07/2017 17:25:00*8.48894*8.48934*8.49145*8.48662
06/07/2017 17:30:00*8.48934*8.49076*8.4914*8.4875
06/07/2017 17:35:00*8.49076*8.49227*8.49394*8.4882
06/07/2017 17:40:00*8.49227*8.49329*8.49537*8.4919
06/07/2017 17:45:00*8.49329*8.49132*8.49365*8.49066
06/07/2017 17:50:00*8.49132*8.49131*8.49167*8.48947
06/07/2017 17:55:00*8.49131*8.4913*8.49258*8.49037
06/07/2017 18:00:00*8.4913*8.49226*8.49226*8.49
06/07/2017 18:05:00*8.49226*8.49565*8.49709*8.49122
06/07/2017 18:10:00*8.49565*8.49711*8.49711*8.49565
06/07/2017 18:15:00*8.49711*8.49662*8.49715*8.49636
06/07/2017 18:20:00*8.49662*8.49919*8.49919*8.49086
06/07/2017 18:25:00*8.49919*8.50027*8.50188*8.49389
06/07/2017 18:30:00*8.50027*8.49779*8.50122*8.49557
06/07/2017 18:35:00*8.49779*8.4958*8.50075*8.49314
06/07/2017 18:40:00*8.4958*8.49662*8.49719*8.49542
06/07/2017 18:45:00*8.49662*8.49725*8.49842*8.49518
06/07/2017 18:50:00*8.49725*8.49683*8.49725*8.49615
06/07/2017 18:55:00*8.49683*8.49667*8.49683*8.49609
06/07/2017 19:00:00*8.49667*8.49629*8.49667*8.49629
06/07/2017 19:05:00*8.49629*8.49587*8.49629*8.4931
06/07/2017 19:10:00*8.49587*8.4931*8.49587*8.4931
06/07/2017 19:15:00*8.4931*8.49606*8.49644*8.4931
06/07/2017 19:20:00*8.49606*8.49655*8.49655*8.49436
06/07/2017 19:25:00*8.49655*8.49671*8.49671*8.49633
06/07/2017 19:30:00*8.49671*8.49646*8.49671*8.4958
06/07/2017 19:35:00*8.49646*8.49606*8.497*8.4959
06/07/2017 19:40:00*8.49606*8.4957*8.49606*8.4953
06/07/2017 19:45:00*8.4957*8.4948*8.4959*8.4945
06/07/2017 19:50:00*8.4948*8.4967*8.4968*8.4948
06/07/2017 19:55:00*8.4967*8.4968*8.4968*8.49366
06/07/2017 20:00:00*8.4968*8.49624*8.49688*8.4961
06/07/2017 20:05:00*8.49624*8.49515*8.49678*8.49455
06/07/2017 20:10:00*8.49515*8.4968*8.49755*8.49509
06/07/2017 20:15:00*8.4968*8.4963*8.4976*8.4962
06/07/2017 20:20:00*8.4963*8.4975*8.4976*8.4961
06/07/2017 20:25:00*8.4975*8.4981*8.4982*8.497
06/07/2017 20:30:00*8.4981*8.4981*8.4984*8.4976
06/07/2017 20:35:00*8.4981*8.4954*8.4986*8.4949
06/07/2017 20:40:00*8.4954*8.4968*8.4975*8.4954
06/07/2017 20:45:00*8.4968*8.4967*8.4978*8.4963
06/07/2017 20:50:00*8.4967*8.4965*8.4971*8.4959
06/07/2017 20:55:00*8.4965*8.4989*8.4992*8.4964
06/07/2017 21:00:00*8.4989*8.4951*8.4989*8.4942
06/07/2017 21:05:00*8.4951*8.49616*8.4962*8.49449
06/07/2017 21:10:00*8.49616*8.494*8.4965*8.4938
06/07/2017 21:15:00*8.494*8.4944*8.4949*8.4936
06/07/2017 21:20:00*8.4944*8.4918*8.4944*8.4918
06/07/2017 21:25:00*8.4918*8.4932*8.4938*8.4913
06/07/2017 21:30:00*8.4932*8.49352*8.4943*8.4928
06/07/2017 21:35:00*8.49352*8.4952*8.4961*8.49352
06/07/2017 21:40:00*8.4952*8.4933*8.4955*8.4925
06/07/2017 21:45:00*8.4933*8.4924*8.4936*8.4924
06/07/2017 21:50:00*8.4924*8.4938*8.4938*8.4923
06/07/2017 21:55:00*8.4938*8.49163*8.4938*8.4911
06/07/2017 22:00:00*8.49163*8.4925*8.4928*8.4905
06/07/2017 22:05:00*8.4925*8.49323*8.49336*8.4908
06/07/2017 22:10:00*8.49323*8.4927*8.49323*8.4913
06/07/2017 22:15:00*8.4927*8.49449*8.4947*8.4921
06/07/2017 22:20:00*8.49449*8.49274*8.4946*8.49205
06/07/2017 22:25:00*8.49274*8.49282*8.4941*8.4927
06/07/2017 22:30:00*8.49282*8.493*8.4936*8.4925
06/07/2017 22:35:00*8.493*8.4913*8.4932*8.4911
06/07/2017 22:40:00*8.4913*8.49263*8.49263*8.4906
06/07/2017 22:45:00*8.49263*8.4909*8.49263*8.49082
06/07/2017 22:50:00*8.4909*8.4906*8.492*8.4903
06/07/2017 22:55:00*8.4906*8.4923*8.4928*8.4906
06/07/2017 23:00:00*8.4923*8.4879*8.4923*8.4879
06/07/2017 23:05:00*8.4879*8.4904*8.4911*8.4878
06/07/2017 23:10:00*8.4904*8.4905*8.4907*8.4894
06/07/2017 23:15:00*8.4905*8.4909*8.4919*8.49039
06/07/2017 23:20:00*8.4909*8.49075*8.4909*8.48868
06/07/2017 23:25:00*8.49075*8.48957*8.4912*8.48915
06/07/2017 23:30:00*8.48957*8.491*8.4918*8.48933
06/07/2017 23:35:00*8.491*8.487*8.4911*8.4858
06/07/2017 23:40:00*8.487*8.4901*8.4903*8.487
06/07/2017 23:45:00*8.4901*8.4886*8.4903*8.4879
06/07/2017 23:50:00*8.4886*8.4887*8.4889*8.4882
06/07/2017 23:55:00*8.4887*8.4897*8.4911*8.4887
06/08/2017 00:00:00*8.4897*8.4908*8.4918*8.4897
06/08/2017 00:05:00*8.4908*8.4899*8.4914*8.4899
06/08/2017 00:10:00*8.4899*8.4901*8.4901*8.4895
06/08/2017 00:15:00*8.4901*8.4906*8.4908*8.4898
06/08/2017 00:20:00*8.4906*8.4896*8.491*8.4894
06/08/2017 00:25:00*8.4896*8.49118*8.4919*8.4895
06/08/2017 00:30:00*8.49118*8.4918*8.49239*8.4902
06/08/2017 00:35:00*8.4918*8.4911*8.49195*8.4887
06/08/2017 00:40:00*8.4911*8.49087*8.49163*8.4903
06/08/2017 00:45:00*8.49087*8.49138*8.49205*8.4902
06/08/2017 00:50:00*8.49138*8.48833*8.49138*8.4882
06/08/2017 00:55:00*8.48833*8.48799*8.49129*8.487
06/08/2017 01:00:00*8.48799*8.4868*8.49089*8.48654
06/08/2017 01:05:00*8.4868*8.48635*8.48788*8.4851
06/08/2017 01:10:00*8.48635*8.48992*8.48992*8.48626
06/08/2017 01:15:00*8.48992*8.48822*8.48992*8.48636
06/08/2017 01:20:00*8.48822*8.48761*8.48945*8.48685
06/08/2017 01:25:00*8.48761*8.4863*8.4878*8.4849
06/08/2017 01:30:00*8.4863*8.48725*8.48748*8.4859
06/08/2017 01:35:00*8.48725*8.48815*8.48995*8.48714
06/08/2017 01:40:00*8.48815*8.48583*8.48827*8.4856
06/08/2017 01:45:00*8.48583*8.48451*8.48585*8.48421
06/08/2017 01:50:00*8.48451*8.48041*8.48461*8.4794
06/08/2017 01:55:00*8.48041*8.47971*8.4819*8.4792
06/08/2017 02:00:00*8.47971*8.47989*8.4825*8.47781
06/08/2017 02:05:00*8.47989*8.46917*8.48061*8.46731
06/08/2017 02:10:00*8.46917*8.47065*8.47065*8.4638
06/08/2017 02:15:00*8.47065*8.4685*8.47475*8.4682
06/08/2017 02:20:00*8.4685*8.47071*8.47331*8.4685
06/08/2017 02:25:00*8.47071*8.47451*8.47761*8.47055
06/08/2017 02:30:00*8.47451*8.4669*8.47499*8.4664
06/08/2017 02:35:00*8.4669*8.47311*8.47605*8.4669
06/08/2017 02:40:00*8.47311*8.47428*8.47514*8.46957
06/08/2017 02:45:00*8.47428*8.47738*8.4787*8.47389
06/08/2017 02:50:00*8.47738*8.47763*8.47786*8.4763
06/08/2017 02:55:00*8.47763*8.47941*8.4795*8.4765
06/08/2017 03:00:00*8.47941*8.47685*8.48138*8.47481
06/08/2017 03:05:00*8.47685*8.47463*8.47754*8.47421
06/08/2017 03:10:00*8.47463*8.47078*8.47486*8.46942
06/08/2017 03:15:00*8.47078*8.46721*8.4709*8.46721
06/08/2017 03:20:00*8.46721*8.46881*8.4696*8.4671
06/08/2017 03:25:00*8.46881*8.46864*8.47121*8.46641
06/08/2017 03:30:00*8.46864*8.4663*8.46886*8.46304
06/08/2017 03:35:00*8.4663*8.4664*8.46831*8.4644
06/08/2017 03:40:00*8.4664*8.46545*8.4677*8.46412
06/08/2017 03:45:00*8.46545*8.46581*8.46661*8.46411
06/08/2017 03:50:00*8.46581*8.4682*8.4685*8.46411
06/08/2017 03:55:00*8.4682*8.46894*8.4723*8.46671
06/08/2017 04:00:00*8.46894*8.47141*8.4726*8.46821
06/08/2017 04:05:00*8.47141*8.47201*8.47371*8.47011
06/08/2017 04:10:00*8.47201*8.47351*8.47491*8.4707
06/08/2017 04:15:00*8.47351*8.47897*8.48103*8.47332
06/08/2017 04:20:00*8.47897*8.47863*8.47921*8.4779
06/08/2017 04:25:00*8.47863*8.47771*8.47863*8.47571
06/08/2017 04:30:00*8.47771*8.48151*8.48195*8.47771
06/08/2017 04:35:00*8.48151*8.48291*8.48331*8.47831
06/08/2017 04:40:00*8.48291*8.48171*8.48541*8.48171
06/08/2017 04:45:00*8.48171*8.4782*8.4824*8.4778
06/08/2017 04:50:00*8.4782*8.4806*8.481*8.4774
06/08/2017 04:55:00*8.4806*8.48039*8.4809*8.4797
06/08/2017 05:00:00*8.48039*8.48047*8.4817*8.4797
06/08/2017 05:05:00*8.48047*8.47524*8.48051*8.4751
06/08/2017 05:10:00*8.47524*8.4777*8.4788*8.4738
06/08/2017 05:15:00*8.4777*8.48219*8.48383*8.4777
06/08/2017 05:20:00*8.48219*8.4781*8.48219*8.4762
06/08/2017 05:25:00*8.4781*8.4792*8.48001*8.47481
06/08/2017 05:30:00*8.4792*8.4788*8.4802*8.4776
06/08/2017 05:35:00*8.4788*8.4777*8.4794*8.477
06/08/2017 05:40:00*8.4777*8.4767*8.4804*8.4745
06/08/2017 05:45:00*8.4767*8.47543*8.4786*8.4751
06/08/2017 05:50:00*8.47543*8.4746*8.4784*8.4744
06/08/2017 05:55:00*8.4746*8.4743*8.4755*8.47368
06/08/2017 06:00:00*8.4743*8.4719*8.4765*8.4719
06/08/2017 06:05:00*8.4719*8.47301*8.47661*8.47111
06/08/2017 06:10:00*8.47301*8.4715*8.47345*8.46973
06/08/2017 06:15:00*8.4715*8.47287*8.4729*8.4703
06/08/2017 06:20:00*8.47287*8.46917*8.47381*8.46881
06/08/2017 06:25:00*8.46917*8.47361*8.47421*8.46911
06/08/2017 06:30:00*8.47361*8.46966*8.47361*8.46881
06/08/2017 06:35:00*8.46966*8.47101*8.47401*8.46861
06/08/2017 06:40:00*8.47101*8.4725*8.4742*8.4701
06/08/2017 06:45:00*8.4725*8.47531*8.4759*8.47197
06/08/2017 06:50:00*8.47531*8.47591*8.47781*8.4752
06/08/2017 06:55:00*8.47591*8.47471*8.4766*8.4734
06/08/2017 07:00:00*8.47471*8.47761*8.4782*8.47471
06/08/2017 07:05:00*8.47761*8.47971*8.48051*8.47477
06/08/2017 07:10:00*8.47971*8.48051*8.4834*8.4787
06/08/2017 07:15:00*8.48051*8.48464*8.48531*8.47976
06/08/2017 07:20:00*8.48464*8.48445*8.48631*8.483
06/08/2017 07:25:00*8.48445*8.48381*8.4868*8.48361
06/08/2017 07:30:00*8.48381*8.48861*8.48861*8.48371
06/08/2017 07:35:00*8.48861*8.4883*8.48971*8.48741
06/08/2017 07:40:00*8.4883*8.4911*8.49231*8.4874
06/08/2017 07:45:00*8.4911*8.48873*8.49167*8.4876
06/08/2017 07:50:00*8.48873*8.4877*8.49677*8.47331
06/08/2017 07:55:00*8.4877*8.4878*8.4893*8.4811
06/08/2017 08:00:00*8.4878*8.47734*8.4883*8.4755
06/08/2017 08:05:00*8.47734*8.4801*8.48481*8.47711
06/08/2017 08:10:00*8.4801*8.48181*8.48401*8.47741
06/08/2017 08:15:00*8.48181*8.48041*8.48274*8.47679
06/08/2017 08:20:00*8.48041*8.4738*8.48112*8.4738
06/08/2017 08:25:00*8.4738*8.47431*8.4766*8.4727
06/08/2017 08:30:00*8.47431*8.47071*8.47752*8.47041
06/08/2017 08:35:00*8.47071*8.4745*8.48191*8.4631
06/08/2017 08:40:00*8.4745*8.4786*8.4857*8.465
06/08/2017 08:45:00*8.4786*8.48231*8.48861*8.47541
06/08/2017 08:50:00*8.48231*8.4805*8.4927*8.47751
06/08/2017 08:55:00*8.4805*8.48451*8.48472*8.4714
06/08/2017 09:00:00*8.48451*8.48044*8.48961*8.47731
06/08/2017 09:05:00*8.48044*8.48413*8.48433*8.47756
06/08/2017 09:10:00*8.48413*8.49081*8.4913*8.48377
06/08/2017 09:15:00*8.49081*8.4812*8.49081*8.47831
06/08/2017 09:20:00*8.4812*8.48956*8.49045*8.47986
06/08/2017 09:25:00*8.48956*8.48438*8.49471*8.48171
06/08/2017 09:30:00*8.48438*8.48201*8.48514*8.47998
06/08/2017 09:35:00*8.48201*8.48236*8.48621*8.48051
06/08/2017 09:40:00*8.48236*8.48429*8.4865*8.48171
06/08/2017 09:45:00*8.48429*8.48544*8.48852*8.4823
06/08/2017 09:50:00*8.48544*8.48549*8.4882*8.48061
06/08/2017 09:55:00*8.48549*8.48841*8.4913*8.485
06/08/2017 10:00:00*8.48841*8.48467*8.4896*8.4843
06/08/2017 10:05:00*8.48467*8.47921*8.4944*8.47903
06/08/2017 10:10:00*8.47921*8.4775*8.48331*8.4766
06/08/2017 10:15:00*8.4775*8.49535*8.49813*8.4764
06/08/2017 10:20:00*8.49535*8.4967*8.50107*8.4922
06/08/2017 10:25:00*8.4967*8.49546*8.498*8.4907
06/08/2017 10:30:00*8.49546*8.49417*8.4992*8.49315
06/08/2017 10:35:00*8.49417*8.49301*8.49663*8.4885
06/08/2017 10:40:00*8.49301*8.49041*8.49533*8.48941
06/08/2017 10:45:00*8.49041*8.48983*8.49374*8.48669
06/08/2017 10:50:00*8.48983*8.49374*8.49415*8.48751
06/08/2017 10:55:00*8.49374*8.48918*8.49524*8.48918
06/08/2017 11:00:00*8.48918*8.48877*8.4914*8.48668
06/08/2017 11:05:00*8.48877*8.48641*8.4935*8.4842
06/08/2017 11:10:00*8.48641*8.49267*8.49516*8.4864
06/08/2017 11:15:00*8.49267*8.48891*8.4934*8.48681
06/08/2017 11:20:00*8.48891*8.48881*8.49149*8.4867
06/08/2017 11:25:00*8.48881*8.48903*8.4939*8.48744
06/08/2017 11:30:00*8.48903*8.48961*8.49168*8.48815
06/08/2017 11:35:00*8.48961*8.48752*8.49076*8.48752
06/08/2017 11:40:00*8.48752*8.48201*8.48781*8.48173
06/08/2017 11:45:00*8.48201*8.48482*8.48766*8.48158
06/08/2017 11:50:00*8.48482*8.48271*8.48562*8.4819
06/08/2017 11:55:00*8.48271*8.4863*8.48657*8.48258
06/08/2017 12:00:00*8.4863*8.48641*8.48714*8.48456
06/08/2017 12:05:00*8.48641*8.4895*8.49*8.48611
06/08/2017 12:10:00*8.4895*8.48781*8.48961*8.48751
06/08/2017 12:15:00*8.48781*8.49641*8.49641*8.48711
06/08/2017 12:20:00*8.49641*8.4931*8.49641*8.4928
06/08/2017 12:25:00*8.4931*8.49306*8.49441*8.4925
06/08/2017 12:30:00*8.49306*8.49047*8.49311*8.4896
06/08/2017 12:35:00*8.49047*8.48871*8.49047*8.48721
06/08/2017 12:40:00*8.48871*8.4921*8.4925*8.4884
06/08/2017 12:45:00*8.4921*8.49511*8.4969*8.4921
06/08/2017 12:50:00*8.49511*8.496*8.496*8.4943
06/08/2017 12:55:00*8.496*8.4988*8.49903*8.4949
06/08/2017 13:00:00*8.4988*8.49941*8.4997*8.49661
06/08/2017 13:05:00*8.49941*8.49961*8.50061*8.49841
06/08/2017 13:10:00*8.49961*8.50211*8.50215*8.49821
06/08/2017 13:15:00*8.50211*8.50091*8.50231*8.50061
06/08/2017 13:20:00*8.50091*8.49921*8.50131*8.49896
06/08/2017 13:25:00*8.49921*8.49764*8.50099*8.497
06/08/2017 13:30:00*8.49764*8.49998*8.50044*8.49708
06/08/2017 13:35:00*8.49998*8.49311*8.50096*8.49286
06/08/2017 13:40:00*8.49311*8.49561*8.4958*8.49221
06/08/2017 13:45:00*8.49561*8.49343*8.49621*8.49343
06/08/2017 13:50:00*8.49343*8.4914*8.49343*8.4907
06/08/2017 13:55:00*8.4914*8.48931*8.4917*8.48851
06/08/2017 14:00:00*8.48931*8.49021*8.49181*8.48881
06/08/2017 14:05:00*8.49021*8.49039*8.49235*8.49011
06/08/2017 14:10:00*8.49039*8.4891*8.49061*8.48872
06/08/2017 14:15:00*8.4891*8.49011*8.49251*8.48901
06/08/2017 14:20:00*8.49011*8.49031*8.49151*8.48751
06/08/2017 14:25:00*8.49031*8.48631*8.49041*8.4858
06/08/2017 14:30:00*8.48631*8.48738*8.4888*8.4862
06/08/2017 14:35:00*8.48738*8.48752*8.48821*8.48556
06/08/2017 14:40:00*8.48752*8.48734*8.48828*8.48683
06/08/2017 14:45:00*8.48734*8.48999*8.49161*8.48731
06/08/2017 14:50:00*8.48999*8.48275*8.48999*8.4809
06/08/2017 14:55:00*8.48275*8.48944*8.49113*8.48179
06/08/2017 15:00:00*8.48944*8.48932*8.49148*8.48593
06/08/2017 15:05:00*8.48932*8.49067*8.49142*8.4892
06/08/2017 15:10:00*8.49067*8.49156*8.49319*8.4886
06/08/2017 15:15:00*8.49156*8.496*8.49661*8.49151
06/08/2017 15:20:00*8.496*8.4941*8.49869*8.49401
06/08/2017 15:25:00*8.4941*8.49506*8.49852*8.49218
06/08/2017 15:30:00*8.49506*8.49396*8.49604*8.49011
06/08/2017 15:35:00*8.49396*8.49128*8.49469*8.4899
06/08/2017 15:40:00*8.49128*8.49059*8.49537*8.4903
06/08/2017 15:45:00*8.49059*8.49229*8.49256*8.48998
06/08/2017 15:50:00*8.49229*8.49085*8.49277*8.49025
06/08/2017 15:55:00*8.49085*8.49202*8.49302*8.48984
06/08/2017 16:00:00*8.49202*8.49054*8.49214*8.48967
06/08/2017 16:05:00*8.49054*8.49194*8.49194*8.48996
06/08/2017 16:10:00*8.49194*8.49085*8.49194*8.49045
06/08/2017 16:15:00*8.49085*8.49132*8.49135*8.49035
06/08/2017 16:20:00*8.49132*8.49087*8.49132*8.49001
06/08/2017 16:25:00*8.49087*8.49122*8.49191*8.49065
06/08/2017 16:30:00*8.49122*8.49294*8.49346*8.4909
06/08/2017 16:35:00*8.49294*8.49252*8.49397*8.4922
06/08/2017 16:40:00*8.49252*8.49313*8.4935*8.4925
06/08/2017 16:45:00*8.49313*8.49178*8.49324*8.49097
06/08/2017 16:50:00*8.49178*8.4912*8.49201*8.49071
06/08/2017 16:55:00*8.4912*8.4919*8.4922*8.4899
06/08/2017 17:00:00*8.4919*8.4898*8.4926*8.48758
