06/06/2017 17:05:00*8.4484*8.45262*8.45262*8.4484
06/06/2017 17:10:00*8.45262*8.45298*8.45395*8.45014
06/06/2017 17:15:00*8.45298*8.45251*8.45298*8.45069
06/06/2017 17:20:00*8.45251*8.45294*8.45322*8.45067
06/06/2017 17:25:00*8.45294*8.45339*8.45558*8.44991
06/06/2017 17:30:00*8.45339*8.45232*8.45514*8.4477
06/06/2017 17:35:00*8.45232*8.45308*8.45316*8.44858
06/06/2017 17:40:00*8.45308*8.44848*8.45492*8.44722
06/06/2017 17:45:00*8.44848*8.45051*8.45083*8.44848
06/06/2017 17:50:00*8.45051*8.45265*8.45265*8.45051
06/06/2017 17:55:00*8.45265*8.45341*8.45341*8.45265
06/06/2017 18:00:00*8.45341*8.45323*8.45341*8.44833
06/06/2017 18:05:00*8.45323*8.45473*8.45497*8.45191
06/06/2017 18:10:00*8.45473*8.45448*8.45482*8.45365
06/06/2017 18:15:00*8.45448*8.45302*8.45448*8.45231
06/06/2017 18:20:00*8.45302*8.4511*8.45305*8.45056
06/06/2017 18:25:00*8.4511*8.45149*8.45149*8.44968
06/06/2017 18:30:00*8.45149*8.45158*8.45179*8.45035
06/06/2017 18:35:00*8.45158*8.45298*8.4534*8.45158
06/06/2017 18:40:00*8.45298*8.4528*8.45351*8.45195
06/06/2017 18:45:00*8.4528*8.45323*8.45369*8.45192
06/06/2017 18:50:00*8.45323*8.45366*8.45388*8.45236
06/06/2017 18:55:00*8.45366*8.45422*8.45422*8.45307
06/06/2017 19:00:00*8.45422*8.45399*8.45422*8.45285
06/06/2017 19:05:00*8.45399*8.45406*8.45425*8.45338
06/06/2017 19:10:00*8.45406*8.45406*8.45462*8.45354
06/06/2017 19:15:00*8.45406*8.45406*8.45443*8.45372
06/06/2017 19:20:00*8.45406*8.45379*8.45406*8.45347
06/06/2017 19:25:00*8.45379*8.45473*8.45473*8.45356
06/06/2017 19:30:00*8.45473*8.45565*8.45565*8.45418
06/06/2017 19:35:00*8.45565*8.45636*8.45636*8.45492
06/06/2017 19:40:00*8.45636*8.45617*8.45655*8.45562
06/06/2017 19:45:00*8.45617*8.45806*8.4587*8.45617
06/06/2017 19:50:00*8.45806*8.45792*8.45881*8.45744
06/06/2017 19:55:00*8.45792*8.45942*8.45942*8.45792
06/06/2017 20:00:00*8.45942*8.4593*8.4596*8.45853
06/06/2017 20:05:00*8.4593*8.45823*8.46108*8.45785
06/06/2017 20:10:00*8.45823*8.45751*8.45898*8.457
06/06/2017 20:15:00*8.45751*8.4576*8.4592*8.4573
06/06/2017 20:20:00*8.4576*8.4587*8.4593*8.4565
06/06/2017 20:25:00*8.4587*8.46085*8.46085*8.4587
06/06/2017 20:30:00*8.46085*8.46048*8.46085*8.46026
06/06/2017 20:35:00*8.46048*8.46093*8.46093*8.4589
06/06/2017 20:40:00*8.46093*8.46209*8.4622*8.46082
06/06/2017 20:45:00*8.46209*8.46123*8.46209*8.46123
06/06/2017 20:50:00*8.46123*8.46227*8.46227*8.4599
06/06/2017 20:55:00*8.46227*8.4624*8.46313*8.4617
06/06/2017 21:00:00*8.4624*8.46403*8.46403*8.46182
06/06/2017 21:05:00*8.46403*8.46223*8.46421*8.46193
06/06/2017 21:10:00*8.46223*8.46337*8.46385*8.46198
06/06/2017 21:15:00*8.46337*8.4629*8.4636*8.4621
06/06/2017 21:20:00*8.4629*8.4645*8.46455*8.46258
06/06/2017 21:25:00*8.4645*8.4642*8.4655*8.46404
06/06/2017 21:30:00*8.4642*8.46536*8.4657*8.4641
06/06/2017 21:35:00*8.46536*8.4655*8.4659*8.4624
06/06/2017 21:40:00*8.4655*8.46491*8.4666*8.4642
06/06/2017 21:45:00*8.46491*8.4652*8.46611*8.46351
06/06/2017 21:50:00*8.4652*8.46401*8.46571*8.4633
06/06/2017 21:55:00*8.46401*8.46301*8.46401*8.46181
06/06/2017 22:00:00*8.46301*8.4643*8.4643*8.46281
06/06/2017 22:05:00*8.4643*8.4653*8.4657*8.4639
06/06/2017 22:10:00*8.4653*8.4645*8.466*8.4641
06/06/2017 22:15:00*8.4645*8.4638*8.4649*8.4635
06/06/2017 22:20:00*8.4638*8.4631*8.4641*8.46201
06/06/2017 22:25:00*8.4631*8.4635*8.4638*8.4622
06/06/2017 22:30:00*8.4635*8.4637*8.4639*8.4627
06/06/2017 22:35:00*8.4637*8.464*8.4651*8.4634
06/06/2017 22:40:00*8.464*8.4647*8.4655*8.4639
06/06/2017 22:45:00*8.4647*8.4649*8.4656*8.4633
06/06/2017 22:50:00*8.4649*8.4648*8.4651*8.464
06/06/2017 22:55:00*8.4648*8.468*8.468*8.4645
06/06/2017 23:00:00*8.468*8.464*8.468*8.4639
06/06/2017 23:05:00*8.464*8.4647*8.4647*8.4629
06/06/2017 23:10:00*8.4647*8.4647*8.46581*8.46331
06/06/2017 23:15:00*8.4647*8.46401*8.4649*8.46401
06/06/2017 23:20:00*8.46401*8.4655*8.466*8.46401
06/06/2017 23:25:00*8.4655*8.4653*8.4656*8.4651
06/06/2017 23:30:00*8.4653*8.4649*8.4657*8.4645
06/06/2017 23:35:00*8.4649*8.4643*8.4651*8.4642
06/06/2017 23:40:00*8.4643*8.4651*8.4651*8.4643
06/06/2017 23:45:00*8.4651*8.4654*8.4656*8.4644
06/06/2017 23:50:00*8.4654*8.46351*8.466*8.46336
06/06/2017 23:55:00*8.46351*8.46178*8.46351*8.46171
06/07/2017 00:00:00*8.46178*8.46149*8.46178*8.46121
06/07/2017 00:05:00*8.46149*8.46201*8.46201*8.4613
06/07/2017 00:10:00*8.46201*8.46031*8.46266*8.46031
06/07/2017 00:15:00*8.46031*8.46362*8.46362*8.46001
06/07/2017 00:20:00*8.46362*8.46481*8.46521*8.46323
06/07/2017 00:25:00*8.46481*8.46481*8.4654*8.46471
06/07/2017 00:30:00*8.46481*8.46421*8.46481*8.46421
06/07/2017 00:35:00*8.46421*8.46377*8.46433*8.46371
06/07/2017 00:40:00*8.46377*8.46471*8.46481*8.4631
06/07/2017 00:45:00*8.46471*8.46471*8.46541*8.46471
06/07/2017 00:50:00*8.46471*8.46331*8.46471*8.46321
06/07/2017 00:55:00*8.46331*8.46482*8.46501*8.46321
06/07/2017 01:00:00*8.46482*8.4645*8.4649*8.46431
06/07/2017 01:05:00*8.4645*8.4655*8.4655*8.46429
06/07/2017 01:10:00*8.4655*8.46431*8.4657*8.46431
06/07/2017 01:15:00*8.46431*8.4641*8.4653*8.4641
06/07/2017 01:20:00*8.4641*8.4641*8.4653*8.4639
06/07/2017 01:25:00*8.4641*8.46302*8.4641*8.46246
06/07/2017 01:30:00*8.46302*8.4638*8.4638*8.46302
06/07/2017 01:35:00*8.4638*8.4622*8.4639*8.46213
06/07/2017 01:40:00*8.4622*8.46081*8.4627*8.4606
06/07/2017 01:45:00*8.46081*8.46*8.4623*8.45981
06/07/2017 01:50:00*8.46*8.4617*8.4617*8.45983
06/07/2017 01:55:00*8.4617*8.4616*8.4617*8.46071
06/07/2017 02:00:00*8.4616*8.46311*8.46591*8.46091
06/07/2017 02:05:00*8.46311*8.4635*8.4647*8.46221
06/07/2017 02:10:00*8.4635*8.45951*8.4646*8.4589
06/07/2017 02:15:00*8.45951*8.4592*8.4611*8.45801
06/07/2017 02:20:00*8.4592*8.461*8.4626*8.4591
06/07/2017 02:25:00*8.461*8.45991*8.4623*8.45821
06/07/2017 02:30:00*8.45991*8.46151*8.46401*8.45941
06/07/2017 02:35:00*8.46151*8.45929*8.4627*8.4587
06/07/2017 02:40:00*8.45929*8.45741*8.45929*8.4552
06/07/2017 02:45:00*8.45741*8.45406*8.45784*8.45371
06/07/2017 02:50:00*8.45406*8.45391*8.45444*8.4523
06/07/2017 02:55:00*8.45391*8.4473*8.45391*8.4462
06/07/2017 03:00:00*8.4473*8.44663*8.4477*8.4458
06/07/2017 03:05:00*8.44663*8.4505*8.45439*8.44581
06/07/2017 03:10:00*8.4505*8.45317*8.4564*8.4505
06/07/2017 03:15:00*8.45317*8.45801*8.45801*8.45101
06/07/2017 03:20:00*8.45801*8.46099*8.46331*8.45801
06/07/2017 03:25:00*8.46099*8.4643*8.46701*8.46099
06/07/2017 03:30:00*8.4643*8.46371*8.46592*8.46321
06/07/2017 03:35:00*8.46371*8.46845*8.46882*8.46327
06/07/2017 03:40:00*8.46845*8.4753*8.4757*8.4681
06/07/2017 03:45:00*8.4753*8.4745*8.4757*8.4734
06/07/2017 03:50:00*8.4745*8.47591*8.47737*8.4745
06/07/2017 03:55:00*8.47591*8.47173*8.47678*8.47151
06/07/2017 04:00:00*8.47173*8.47602*8.47618*8.46999
06/07/2017 04:05:00*8.47602*8.47354*8.4767*8.4732
06/07/2017 04:10:00*8.47354*8.47332*8.4751*8.4727
06/07/2017 04:15:00*8.47332*8.47621*8.47961*8.47251
06/07/2017 04:20:00*8.47621*8.47481*8.47681*8.47311
06/07/2017 04:25:00*8.47481*8.47161*8.47681*8.47148
06/07/2017 04:30:00*8.47161*8.46701*8.47381*8.46681
06/07/2017 04:35:00*8.46701*8.4693*8.47051*8.46691
06/07/2017 04:40:00*8.4693*8.4691*8.47*8.4683
06/07/2017 04:45:00*8.4691*8.4621*8.46933*8.4621
06/07/2017 04:50:00*8.4621*8.46001*8.4632*8.4598
06/07/2017 04:55:00*8.46001*8.4556*8.46041*8.45361
06/07/2017 05:00:00*8.4556*8.46107*8.46111*8.4553
06/07/2017 05:05:00*8.46107*8.45023*8.46138*8.45023
06/07/2017 05:10:00*8.45023*8.45569*8.45638*8.4493
06/07/2017 05:15:00*8.45569*8.45409*8.4577*8.45371
06/07/2017 05:20:00*8.45409*8.45076*8.45429*8.44753
06/07/2017 05:25:00*8.45076*8.4496*8.45114*8.4495
06/07/2017 05:30:00*8.4496*8.44231*8.44964*8.44188
06/07/2017 05:35:00*8.44231*8.44397*8.44508*8.44231
06/07/2017 05:40:00*8.44397*8.44469*8.4461*8.44155
06/07/2017 05:45:00*8.44469*8.44533*8.44726*8.44448
06/07/2017 05:50:00*8.44533*8.44631*8.44711*8.4435
06/07/2017 05:55:00*8.44631*8.44681*8.448*8.44502
06/07/2017 06:00:00*8.44681*8.44817*8.44839*8.4448
06/07/2017 06:05:00*8.44817*8.44801*8.44941*8.44684
06/07/2017 06:10:00*8.44801*8.44971*8.44971*8.44795
06/07/2017 06:15:00*8.44971*8.4732*8.4732*8.44971
06/07/2017 06:20:00*8.4732*8.46396*8.4743*8.46303
06/07/2017 06:25:00*8.46396*8.47036*8.4738*8.4619
06/07/2017 06:30:00*8.47036*8.4731*8.478*8.47036
06/07/2017 06:35:00*8.4731*8.48281*8.4851*8.47271
06/07/2017 06:40:00*8.48281*8.4808*8.48661*8.47991
06/07/2017 06:45:00*8.4808*8.48371*8.48371*8.4791
06/07/2017 06:50:00*8.48371*8.47363*8.48463*8.4723
06/07/2017 06:55:00*8.47363*8.47031*8.47476*8.46675
06/07/2017 07:00:00*8.47031*8.4701*8.47521*8.46811
06/07/2017 07:05:00*8.4701*8.47163*8.4754*8.47
06/07/2017 07:10:00*8.47163*8.47292*8.4746*8.47021
06/07/2017 07:15:00*8.47292*8.46975*8.47363*8.46975
06/07/2017 07:20:00*8.46975*8.47971*8.48071*8.46961
06/07/2017 07:25:00*8.47971*8.48331*8.48408*8.4752
06/07/2017 07:30:00*8.48331*8.4805*8.48353*8.47831
06/07/2017 07:35:00*8.4805*8.4738*8.48071*8.4725
06/07/2017 07:40:00*8.4738*8.47981*8.47981*8.4725
06/07/2017 07:45:00*8.47981*8.47641*8.48021*8.47461
06/07/2017 07:50:00*8.47641*8.47472*8.47682*8.47291
06/07/2017 07:55:00*8.47472*8.4736*8.47801*8.4724
06/07/2017 08:00:00*8.4736*8.471*8.47721*8.47091
06/07/2017 08:05:00*8.471*8.46625*8.4734*8.4654
06/07/2017 08:10:00*8.46625*8.4677*8.46856*8.4618
06/07/2017 08:15:00*8.4677*8.47155*8.47245*8.467
06/07/2017 08:20:00*8.47155*8.46911*8.4723*8.46651
06/07/2017 08:25:00*8.46911*8.4645*8.46994*8.46344
06/07/2017 08:30:00*8.4645*8.46382*8.46881*8.46194
06/07/2017 08:35:00*8.46382*8.4683*8.46931*8.46378
06/07/2017 08:40:00*8.4683*8.46691*8.46881*8.46401
06/07/2017 08:45:00*8.46691*8.45988*8.46708*8.45971
06/07/2017 08:50:00*8.45988*8.45526*8.4603*8.4537
06/07/2017 08:55:00*8.45526*8.45864*8.45893*8.45526
06/07/2017 09:00:00*8.45864*8.4568*8.45889*8.45582
06/07/2017 09:05:00*8.4568*8.45336*8.4608*8.4508
06/07/2017 09:10:00*8.45336*8.45228*8.45422*8.4507
06/07/2017 09:15:00*8.45228*8.4575*8.4576*8.45187
06/07/2017 09:20:00*8.4575*8.46216*8.4627*8.4558
06/07/2017 09:25:00*8.46216*8.45871*8.46228*8.4544
06/07/2017 09:30:00*8.45871*8.46042*8.46261*8.4574
06/07/2017 09:35:00*8.46042*8.46191*8.4641*8.45991
06/07/2017 09:40:00*8.46191*8.46312*8.465*8.46111
06/07/2017 09:45:00*8.46312*8.46141*8.46424*8.46049
06/07/2017 09:50:00*8.46141*8.4614*8.46751*8.46
06/07/2017 09:55:00*8.4614*8.4502*8.46301*8.44771
06/07/2017 10:00:00*8.4502*8.4499*8.4513*8.44391
06/07/2017 10:05:00*8.4499*8.45144*8.4557*8.4458
06/07/2017 10:10:00*8.45144*8.4503*8.4554*8.4498
06/07/2017 10:15:00*8.4503*8.45201*8.457*8.44711
06/07/2017 10:20:00*8.45201*8.45425*8.45451*8.45031
06/07/2017 10:25:00*8.45425*8.4563*8.45675*8.4536
06/07/2017 10:30:00*8.4563*8.45511*8.45671*8.45283
06/07/2017 10:35:00*8.45511*8.47332*8.4744*8.45466
06/07/2017 10:40:00*8.47332*8.4862*8.493*8.47285
06/07/2017 10:45:00*8.4862*8.4849*8.49581*8.48174
06/07/2017 10:50:00*8.4849*8.48744*8.48861*8.479
06/07/2017 10:55:00*8.48744*8.48362*8.49001*8.48171
06/07/2017 11:00:00*8.48362*8.49391*8.49581*8.48362
06/07/2017 11:05:00*8.49391*8.4972*8.5002*8.4925
06/07/2017 11:10:00*8.4972*8.49512*8.4972*8.4904
06/07/2017 11:15:00*8.49512*8.4929*8.496*8.4925
06/07/2017 11:20:00*8.4929*8.4932*8.4957*8.4919
06/07/2017 11:25:00*8.4932*8.48641*8.49511*8.4855
06/07/2017 11:30:00*8.48641*8.48983*8.4917*8.482
06/07/2017 11:35:00*8.48983*8.49231*8.49231*8.4864
06/07/2017 11:40:00*8.49231*8.49401*8.4959*8.49181
06/07/2017 11:45:00*8.49401*8.4908*8.49421*8.48931
06/07/2017 11:50:00*8.4908*8.48733*8.491*8.48609
06/07/2017 11:55:00*8.48733*8.4924*8.4974*8.48721
06/07/2017 12:00:00*8.4924*8.49221*8.4952*8.4908
06/07/2017 12:05:00*8.49221*8.4965*8.4965*8.49171
06/07/2017 12:10:00*8.4965*8.49651*8.4985*8.49221
06/07/2017 12:15:00*8.49651*8.49661*8.4978*8.4939
06/07/2017 12:20:00*8.49661*8.49201*8.49661*8.49181
06/07/2017 12:25:00*8.49201*8.49042*8.49403*8.49013
06/07/2017 12:30:00*8.49042*8.48984*8.4922*8.4871
06/07/2017 12:35:00*8.48984*8.48831*8.4918*8.48611
06/07/2017 12:40:00*8.48831*8.4883*8.49121*8.48781
06/07/2017 12:45:00*8.4883*8.4825*8.4888*8.48241
06/07/2017 12:50:00*8.4825*8.48202*8.4834*8.4772
06/07/2017 12:55:00*8.48202*8.48344*8.4844*8.47515
06/07/2017 13:00:00*8.48344*8.48091*8.48441*8.48071
06/07/2017 13:05:00*8.48091*8.48101*8.48136*8.47691
06/07/2017 13:10:00*8.48101*8.47888*8.48251*8.47774
06/07/2017 13:15:00*8.47888*8.48064*8.4817*8.47788
06/07/2017 13:20:00*8.48064*8.48081*8.4833*8.48051
06/07/2017 13:25:00*8.48081*8.48332*8.4844*8.48056
06/07/2017 13:30:00*8.48332*8.48164*8.48362*8.48116
06/07/2017 13:35:00*8.48164*8.48481*8.48481*8.48161
06/07/2017 13:40:00*8.48481*8.48373*8.48495*8.48333
06/07/2017 13:45:00*8.48373*8.47911*8.48391*8.47901
06/07/2017 13:50:00*8.47911*8.47799*8.4806*8.4775
06/07/2017 13:55:00*8.47799*8.4792*8.47936*8.47681
06/07/2017 14:00:00*8.4792*8.47801*8.4804*8.4756
06/07/2017 14:05:00*8.47801*8.47981*8.47981*8.4776
06/07/2017 14:10:00*8.47981*8.4824*8.48291*8.47817
06/07/2017 14:15:00*8.4824*8.4799*8.48521*8.4799
06/07/2017 14:20:00*8.4799*8.4793*8.4823*8.4787
06/07/2017 14:25:00*8.4793*8.4834*8.4847*8.4787
06/07/2017 14:30:00*8.4834*8.4832*8.4894*8.48289
06/07/2017 14:35:00*8.4832*8.48907*8.4896*8.4818
06/07/2017 14:40:00*8.48907*8.4829*8.49073*8.4817
06/07/2017 14:45:00*8.4829*8.47741*8.4842*8.47741
06/07/2017 14:50:00*8.47741*8.48761*8.48934*8.47711
06/07/2017 14:55:00*8.48761*8.49054*8.49073*8.4866
06/07/2017 15:00:00*8.49054*8.4936*8.49655*8.48901
06/07/2017 15:05:00*8.4936*8.49435*8.495*8.493
06/07/2017 15:10:00*8.49435*8.49237*8.49482*8.49172
06/07/2017 15:15:00*8.49237*8.49423*8.49485*8.49201
06/07/2017 15:20:00*8.49423*8.49306*8.49423*8.4917
06/07/2017 15:25:00*8.49306*8.49233*8.49351*8.4922
06/07/2017 15:30:00*8.49233*8.49255*8.49379*8.49138
06/07/2017 15:35:00*8.49255*8.49379*8.494*8.49168
06/07/2017 15:40:00*8.49379*8.49073*8.49393*8.49026
06/07/2017 15:45:00*8.49073*8.48894*8.49114*8.4875
06/07/2017 15:50:00*8.48894*8.48867*8.49091*8.48789
06/07/2017 15:55:00*8.48867*8.48839*8.49035*8.48729
06/07/2017 16:00:00*8.48839*8.48546*8.49108*8.48497
06/07/2017 16:05:00*8.48546*8.48518*8.48564*8.48292
06/07/2017 16:10:00*8.48518*8.48637*8.48679*8.48466
06/07/2017 16:15:00*8.48637*8.48683*8.48687*8.48596
06/07/2017 16:20:00*8.48683*8.4866*8.48761*8.48563
06/07/2017 16:25:00*8.4866*8.48832*8.48832*8.4866
06/07/2017 16:30:00*8.48832*8.48694*8.48832*8.48677
06/07/2017 16:35:00*8.48694*8.48684*8.48702*8.4854
06/07/2017 16:40:00*8.48684*8.48653*8.48713*8.48586
06/07/2017 16:45:00*8.48653*8.48473*8.48674*8.48445
06/07/2017 16:50:00*8.48473*8.48485*8.48485*8.48334
06/07/2017 16:55:00*8.48485*8.48948*8.48948*8.48485
06/07/2017 17:00:00*8.48948*8.49364*8.49445*8.48826
