06/05/2017 17:05:00*8.44828*8.44736*8.44937*8.4453
06/05/2017 17:10:00*8.44736*8.44667*8.44869*8.44576
06/05/2017 17:15:00*8.44667*8.44674*8.44862*8.44609
06/05/2017 17:20:00*8.44674*8.44656*8.44778*8.4458
06/05/2017 17:25:00*8.44656*8.44706*8.4472*8.44652
06/05/2017 17:30:00*8.44706*8.44755*8.44755*8.44634
06/05/2017 17:35:00*8.44755*8.44658*8.44755*8.44639
06/05/2017 17:40:00*8.44658*8.44673*8.4471*8.44647
06/05/2017 17:45:00*8.44673*8.44617*8.44797*8.4392
06/05/2017 17:50:00*8.44617*8.44695*8.44792*8.44589
06/05/2017 17:55:00*8.44695*8.44824*8.44897*8.44624
06/05/2017 18:00:00*8.44824*8.44715*8.44905*8.4451
06/05/2017 18:05:00*8.44715*8.44583*8.44851*8.44562
06/05/2017 18:10:00*8.44583*8.4465*8.44687*8.44553
06/05/2017 18:15:00*8.4465*8.44434*8.4465*8.443
06/05/2017 18:20:00*8.44434*8.44303*8.44434*8.4424
06/05/2017 18:25:00*8.44303*8.44359*8.44359*8.44292
06/05/2017 18:30:00*8.44359*8.44303*8.44359*8.44274
06/05/2017 18:35:00*8.44303*8.44284*8.44359*8.4423
06/05/2017 18:40:00*8.44284*8.44295*8.44336*8.44284
06/05/2017 18:45:00*8.44295*8.44333*8.44351*8.44295
06/05/2017 18:50:00*8.44333*8.44321*8.44389*8.44265
06/05/2017 18:55:00*8.44321*8.44359*8.44362*8.44297
06/05/2017 19:00:00*8.44359*8.44359*8.44359*8.4434
06/05/2017 19:05:00*8.44359*8.4423*8.44359*8.4422
06/05/2017 19:10:00*8.4423*8.4435*8.4435*8.4422
06/05/2017 19:15:00*8.4435*8.4435*8.4436*8.4431
06/05/2017 19:20:00*8.4435*8.4439*8.4445*8.4433
06/05/2017 19:25:00*8.4439*8.4404*8.4443*8.4392
06/05/2017 19:30:00*8.4404*8.4408*8.4408*8.4402
06/05/2017 19:35:00*8.4408*8.4406*8.4412*8.4406
06/05/2017 19:40:00*8.4406*8.441*8.441*8.4402
06/05/2017 19:45:00*8.441*8.4415*8.442*8.4409
06/05/2017 19:50:00*8.4415*8.4421*8.4424*8.4414
06/05/2017 19:55:00*8.4421*8.4431*8.4431*8.4418
06/05/2017 20:00:00*8.4431*8.4418*8.4431*8.4418
06/05/2017 20:05:00*8.4418*8.4388*8.4418*8.4388
06/05/2017 20:10:00*8.4388*8.4399*8.441*8.4386
06/05/2017 20:15:00*8.4399*8.44*8.4402*8.4391
06/05/2017 20:20:00*8.44*8.4389*8.4402*8.4386
06/05/2017 20:25:00*8.4389*8.4403*8.4406*8.4389
06/05/2017 20:30:00*8.4403*8.4414*8.4416*8.4401
06/05/2017 20:35:00*8.4414*8.4409*8.442*8.4406
06/05/2017 20:40:00*8.4409*8.4402*8.4412*8.4401
06/05/2017 20:45:00*8.4402*8.4389*8.4408*8.4387
06/05/2017 20:50:00*8.4389*8.4391*8.4394*8.4381
06/05/2017 20:55:00*8.4391*8.4371*8.4396*8.4361
06/05/2017 21:00:00*8.4371*8.4367*8.438*8.4351
06/05/2017 21:05:00*8.4367*8.4357*8.4375*8.4344
06/05/2017 21:10:00*8.4357*8.4349*8.4402*8.4344
06/05/2017 21:15:00*8.4349*8.43635*8.439*8.4343
06/05/2017 21:20:00*8.43635*8.43585*8.43684*8.4323
06/05/2017 21:25:00*8.43585*8.43433*8.43605*8.43349
06/05/2017 21:30:00*8.43433*8.43512*8.4355*8.43304
06/05/2017 21:35:00*8.43512*8.43709*8.43755*8.43447
06/05/2017 21:40:00*8.43709*8.44042*8.44148*8.4341
06/05/2017 21:45:00*8.44042*8.4339*8.44395*8.4324
06/05/2017 21:50:00*8.4339*8.4388*8.43959*8.4335
06/05/2017 21:55:00*8.4388*8.43823*8.43989*8.4328
06/05/2017 22:00:00*8.43823*8.43695*8.43829*8.43195
06/05/2017 22:05:00*8.43695*8.43262*8.4373*8.43122
06/05/2017 22:10:00*8.43262*8.4361*8.43728*8.4314
06/05/2017 22:15:00*8.4361*8.43336*8.43681*8.4311
06/05/2017 22:20:00*8.43336*8.4346*8.43488*8.43272
06/05/2017 22:25:00*8.4346*8.43361*8.4346*8.43303
06/05/2017 22:30:00*8.43361*8.43279*8.43418*8.43238
06/05/2017 22:35:00*8.43279*8.43243*8.4332*8.432
06/05/2017 22:40:00*8.43243*8.4333*8.4335*8.43243
06/05/2017 22:45:00*8.4333*8.43302*8.43368*8.43252
06/05/2017 22:50:00*8.43302*8.43544*8.43544*8.43302
06/05/2017 22:55:00*8.43544*8.43411*8.43544*8.43384
06/05/2017 23:00:00*8.43411*8.43469*8.43581*8.43411
06/05/2017 23:05:00*8.43469*8.43516*8.43516*8.43398
06/05/2017 23:10:00*8.43516*8.43691*8.43691*8.43513
06/05/2017 23:15:00*8.43691*8.43622*8.43691*8.4337
06/05/2017 23:20:00*8.43622*8.43686*8.43686*8.43573
06/05/2017 23:25:00*8.43686*8.43683*8.43686*8.43641
06/05/2017 23:30:00*8.43683*8.43832*8.43832*8.43683
06/05/2017 23:35:00*8.43832*8.4384*8.439*8.43813
06/05/2017 23:40:00*8.4384*8.43848*8.43848*8.43756
06/05/2017 23:45:00*8.43848*8.43915*8.43952*8.43832
06/05/2017 23:50:00*8.43915*8.43986*8.43986*8.43897
06/05/2017 23:55:00*8.43986*8.44114*8.44284*8.43949
06/06/2017 00:00:00*8.44114*8.44132*8.44132*8.44063
06/06/2017 00:05:00*8.44132*8.44299*8.44317*8.44084
06/06/2017 00:10:00*8.44299*8.44254*8.44299*8.44177
06/06/2017 00:15:00*8.44254*8.44183*8.44254*8.44164
06/06/2017 00:20:00*8.44183*8.44201*8.4427*8.44183
06/06/2017 00:25:00*8.44201*8.44198*8.4424*8.44194
06/06/2017 00:30:00*8.44198*8.44106*8.44251*8.44087
06/06/2017 00:35:00*8.44106*8.4409*8.44183*8.4403
06/06/2017 00:40:00*8.4409*8.44062*8.44197*8.43924
06/06/2017 00:45:00*8.44062*8.43998*8.44092*8.43939
06/06/2017 00:50:00*8.43998*8.43946*8.44061*8.43883
06/06/2017 00:55:00*8.43946*8.44018*8.44048*8.43946
06/06/2017 01:00:00*8.44018*8.4394*8.44018*8.4379
06/06/2017 01:05:00*8.4394*8.43979*8.44088*8.439
06/06/2017 01:10:00*8.43979*8.43926*8.44005*8.4387
06/06/2017 01:15:00*8.43926*8.44138*8.44179*8.43926
06/06/2017 01:20:00*8.44138*8.43984*8.44145*8.43957
06/06/2017 01:25:00*8.43984*8.43799*8.43987*8.43739
06/06/2017 01:30:00*8.43799*8.4372*8.43935*8.43578
06/06/2017 01:35:00*8.4372*8.43736*8.43742*8.43633
06/06/2017 01:40:00*8.43736*8.43506*8.4376*8.43421
06/06/2017 01:45:00*8.43506*8.43592*8.43686*8.43477
06/06/2017 01:50:00*8.43592*8.43377*8.43592*8.43321
06/06/2017 01:55:00*8.43377*8.43569*8.43569*8.43377
06/06/2017 02:00:00*8.43569*8.43721*8.44*8.43471
06/06/2017 02:05:00*8.43721*8.43399*8.4397*8.43329
06/06/2017 02:10:00*8.43399*8.43391*8.4346*8.43271
06/06/2017 02:15:00*8.43391*8.43417*8.43421*8.43072
06/06/2017 02:20:00*8.43417*8.43081*8.43417*8.42792
06/06/2017 02:25:00*8.43081*8.4336*8.4338*8.43081
06/06/2017 02:30:00*8.4336*8.43491*8.4353*8.4328
06/06/2017 02:35:00*8.43491*8.43599*8.4382*8.43491
06/06/2017 02:40:00*8.43599*8.43536*8.4373*8.4342
06/06/2017 02:45:00*8.43536*8.43529*8.43633*8.4326
06/06/2017 02:50:00*8.43529*8.4375*8.4375*8.4331
06/06/2017 02:55:00*8.4375*8.44221*8.44486*8.4366
06/06/2017 03:00:00*8.44221*8.44397*8.44498*8.43851
06/06/2017 03:05:00*8.44397*8.44395*8.44634*8.44311
06/06/2017 03:10:00*8.44395*8.44285*8.44395*8.44022
06/06/2017 03:15:00*8.44285*8.4496*8.45105*8.4424
06/06/2017 03:20:00*8.4496*8.44733*8.45009*8.4458
06/06/2017 03:25:00*8.44733*8.45082*8.4515*8.44551
06/06/2017 03:30:00*8.45082*8.4503*8.45571*8.44941
06/06/2017 03:35:00*8.4503*8.44967*8.45211*8.44903
06/06/2017 03:40:00*8.44967*8.45618*8.4584*8.4493
06/06/2017 03:45:00*8.45618*8.4631*8.46417*8.45601
06/06/2017 03:50:00*8.4631*8.46266*8.46398*8.46058
06/06/2017 03:55:00*8.46266*8.45811*8.46421*8.45747
06/06/2017 04:00:00*8.45811*8.448*8.4583*8.448
06/06/2017 04:05:00*8.448*8.44837*8.45426*8.4459
06/06/2017 04:10:00*8.44837*8.45003*8.45031*8.44561
06/06/2017 04:15:00*8.45003*8.44975*8.45148*8.44911
06/06/2017 04:20:00*8.44975*8.45565*8.45909*8.44975
06/06/2017 04:25:00*8.45565*8.4512*8.45815*8.45101
06/06/2017 04:30:00*8.4512*8.4542*8.45775*8.45051
06/06/2017 04:35:00*8.4542*8.45621*8.45784*8.45419
06/06/2017 04:40:00*8.45621*8.45521*8.45788*8.45456
06/06/2017 04:45:00*8.45521*8.45373*8.45584*8.45296
06/06/2017 04:50:00*8.45373*8.4517*8.45551*8.4503
06/06/2017 04:55:00*8.4517*8.4491*8.45335*8.4479
06/06/2017 05:00:00*8.4491*8.451*8.4513*8.4478
06/06/2017 05:05:00*8.451*8.4491*8.451*8.4468
06/06/2017 05:10:00*8.4491*8.4533*8.4534*8.4488
06/06/2017 05:15:00*8.4533*8.45241*8.45691*8.4517
06/06/2017 05:20:00*8.45241*8.4516*8.45427*8.4514
06/06/2017 05:25:00*8.4516*8.4504*8.45227*8.4475
06/06/2017 05:30:00*8.4504*8.45128*8.45301*8.4469
06/06/2017 05:35:00*8.45128*8.45078*8.4526*8.4494
06/06/2017 05:40:00*8.45078*8.45264*8.45325*8.4499
06/06/2017 05:45:00*8.45264*8.45375*8.45466*8.45251
06/06/2017 05:50:00*8.45375*8.45349*8.45442*8.4524
06/06/2017 05:55:00*8.45349*8.45558*8.45723*8.4531
06/06/2017 06:00:00*8.45558*8.45657*8.45679*8.45418
06/06/2017 06:05:00*8.45657*8.4559*8.45789*8.45589
06/06/2017 06:10:00*8.4559*8.45863*8.45874*8.4559
06/06/2017 06:15:00*8.45863*8.4548*8.45874*8.45403
06/06/2017 06:20:00*8.4548*8.45297*8.4548*8.45221
06/06/2017 06:25:00*8.45297*8.4565*8.4565*8.4521
06/06/2017 06:30:00*8.4565*8.45281*8.4568*8.45199
06/06/2017 06:35:00*8.45281*8.45246*8.45381*8.45084
06/06/2017 06:40:00*8.45246*8.45017*8.4546*8.4491
06/06/2017 06:45:00*8.45017*8.4479*8.45019*8.4466
06/06/2017 06:50:00*8.4479*8.4518*8.4518*8.4474
06/06/2017 06:55:00*8.4518*8.4507*8.45209*8.4507
06/06/2017 07:00:00*8.4507*8.45021*8.45122*8.448
06/06/2017 07:05:00*8.45021*8.45443*8.45662*8.45
06/06/2017 07:10:00*8.45443*8.4531*8.4547*8.4529
06/06/2017 07:15:00*8.4531*8.45419*8.45506*8.4515
06/06/2017 07:20:00*8.45419*8.45455*8.456*8.454
06/06/2017 07:25:00*8.45455*8.4539*8.4552*8.4519
06/06/2017 07:30:00*8.4539*8.4572*8.45865*8.45368
06/06/2017 07:35:00*8.4572*8.44696*8.4572*8.44673
06/06/2017 07:40:00*8.44696*8.45256*8.45412*8.4455
06/06/2017 07:45:00*8.45256*8.45169*8.45392*8.44967
06/06/2017 07:50:00*8.45169*8.45803*8.45964*8.45128
06/06/2017 07:55:00*8.45803*8.45173*8.45956*8.4512
06/06/2017 08:00:00*8.45173*8.45411*8.45686*8.44991
06/06/2017 08:05:00*8.45411*8.45551*8.459*8.45178
06/06/2017 08:10:00*8.45551*8.45653*8.45661*8.45451
06/06/2017 08:15:00*8.45653*8.4528*8.45804*8.45241
06/06/2017 08:20:00*8.4528*8.45661*8.45819*8.4528
06/06/2017 08:25:00*8.45661*8.45594*8.46047*8.45441
06/06/2017 08:30:00*8.45594*8.45984*8.46003*8.4533
06/06/2017 08:35:00*8.45984*8.46281*8.46372*8.45984
06/06/2017 08:40:00*8.46281*8.4661*8.4663*8.4591
06/06/2017 08:45:00*8.4661*8.46572*8.4676*8.46382
06/06/2017 08:50:00*8.46572*8.46446*8.46951*8.46341
06/06/2017 08:55:00*8.46446*8.46327*8.46461*8.4597
06/06/2017 09:00:00*8.46327*8.46396*8.46618*8.46258
06/06/2017 09:05:00*8.46396*8.46512*8.46888*8.46147
06/06/2017 09:10:00*8.46512*8.46361*8.46661*8.46351
06/06/2017 09:15:00*8.46361*8.46309*8.46371*8.45961
06/06/2017 09:20:00*8.46309*8.46591*8.46746*8.4609
06/06/2017 09:25:00*8.46591*8.46386*8.46711*8.46371
06/06/2017 09:30:00*8.46386*8.46467*8.46487*8.4599
06/06/2017 09:35:00*8.46467*8.46543*8.46635*8.46291
06/06/2017 09:40:00*8.46543*8.4603*8.46678*8.4594
06/06/2017 09:45:00*8.4603*8.46065*8.46735*8.4599
06/06/2017 09:50:00*8.46065*8.4631*8.4646*8.4599
06/06/2017 09:55:00*8.4631*8.4647*8.4665*8.4625
06/06/2017 10:00:00*8.4647*8.46524*8.46613*8.4622
06/06/2017 10:05:00*8.46524*8.46581*8.4691*8.4638
06/06/2017 10:10:00*8.46581*8.4662*8.46831*8.4638
06/06/2017 10:15:00*8.4662*8.47051*8.47201*8.4654
06/06/2017 10:20:00*8.47051*8.4766*8.48086*8.47014
06/06/2017 10:25:00*8.4766*8.47181*8.4785*8.4704
06/06/2017 10:30:00*8.47181*8.4692*8.47221*8.46734
06/06/2017 10:35:00*8.4692*8.47917*8.47931*8.468
06/06/2017 10:40:00*8.47917*8.4832*8.4841*8.47782
06/06/2017 10:45:00*8.4832*8.4837*8.4864*8.4815
06/06/2017 10:50:00*8.4837*8.4799*8.48681*8.479
06/06/2017 10:55:00*8.4799*8.47216*8.4805*8.46913
06/06/2017 11:00:00*8.47216*8.476*8.47741*8.46941
06/06/2017 11:05:00*8.476*8.47631*8.4784*8.47481
06/06/2017 11:10:00*8.47631*8.47471*8.4781*8.4742
06/06/2017 11:15:00*8.47471*8.47171*8.47471*8.4704
06/06/2017 11:20:00*8.47171*8.47201*8.47351*8.47061
06/06/2017 11:25:00*8.47201*8.47048*8.4722*8.46891
06/06/2017 11:30:00*8.47048*8.46937*8.47341*8.46901
06/06/2017 11:35:00*8.46937*8.46721*8.46951*8.46686
06/06/2017 11:40:00*8.46721*8.4658*8.47111*8.46571
06/06/2017 11:45:00*8.4658*8.463*8.4663*8.46278
06/06/2017 11:50:00*8.463*8.46871*8.46951*8.46124
06/06/2017 11:55:00*8.46871*8.46601*8.46871*8.4646
06/06/2017 12:00:00*8.46601*8.4682*8.46879*8.46531
06/06/2017 12:05:00*8.4682*8.4679*8.46971*8.4669
06/06/2017 12:10:00*8.4679*8.46639*8.4681*8.4649
06/06/2017 12:15:00*8.46639*8.4623*8.46639*8.46101
06/06/2017 12:20:00*8.4623*8.46421*8.46441*8.46224
06/06/2017 12:25:00*8.46421*8.46291*8.46451*8.46276
06/06/2017 12:30:00*8.46291*8.4615*8.46323*8.4604
06/06/2017 12:35:00*8.4615*8.4604*8.4615*8.45991
06/06/2017 12:40:00*8.4604*8.45838*8.46231*8.45838
06/06/2017 12:45:00*8.45838*8.46006*8.4605*8.45711
06/06/2017 12:50:00*8.46006*8.46551*8.46672*8.46006
06/06/2017 12:55:00*8.46551*8.46723*8.46754*8.46364
06/06/2017 13:00:00*8.46723*8.4631*8.46907*8.4628
06/06/2017 13:05:00*8.4631*8.4563*8.46571*8.4552
06/06/2017 13:10:00*8.4563*8.4592*8.45969*8.45574
06/06/2017 13:15:00*8.4592*8.45641*8.46189*8.45641
06/06/2017 13:20:00*8.45641*8.45761*8.45786*8.45471
06/06/2017 13:25:00*8.45761*8.45791*8.45885*8.45733
06/06/2017 13:30:00*8.45791*8.46028*8.46041*8.45754
06/06/2017 13:35:00*8.46028*8.45927*8.4616*8.458
06/06/2017 13:40:00*8.45927*8.46394*8.46568*8.45811
06/06/2017 13:45:00*8.46394*8.46461*8.46541*8.46376
06/06/2017 13:50:00*8.46461*8.46381*8.46531*8.46371
06/06/2017 13:55:00*8.46381*8.4601*8.46412*8.4601
06/06/2017 14:00:00*8.4601*8.45671*8.4601*8.45561
06/06/2017 14:05:00*8.45671*8.45831*8.45981*8.4565
06/06/2017 14:10:00*8.45831*8.4591*8.4599*8.4572
06/06/2017 14:15:00*8.4591*8.4545*8.4591*8.4537
06/06/2017 14:20:00*8.4545*8.4546*8.4555*8.45361
06/06/2017 14:25:00*8.4546*8.45231*8.4546*8.4518
06/06/2017 14:30:00*8.45231*8.4491*8.4525*8.44861
06/06/2017 14:35:00*8.4491*8.4546*8.4552*8.4485
06/06/2017 14:40:00*8.4546*8.45484*8.45697*8.4546
06/06/2017 14:45:00*8.45484*8.45598*8.45625*8.4539
06/06/2017 14:50:00*8.45598*8.45724*8.45778*8.45598
06/06/2017 14:55:00*8.45724*8.458*8.45877*8.4567
06/06/2017 15:00:00*8.458*8.4575*8.46061*8.4571
06/06/2017 15:05:00*8.4575*8.45936*8.46155*8.45528
06/06/2017 15:10:00*8.45936*8.45705*8.46003*8.4568
06/06/2017 15:15:00*8.45705*8.45555*8.45841*8.4551
06/06/2017 15:20:00*8.45555*8.4597*8.4597*8.45418
06/06/2017 15:25:00*8.4597*8.45974*8.46125*8.45855
06/06/2017 15:30:00*8.45974*8.45224*8.45999*8.45224
06/06/2017 15:35:00*8.45224*8.45008*8.45285*8.44973
06/06/2017 15:40:00*8.45008*8.45121*8.45171*8.45003
06/06/2017 15:45:00*8.45121*8.45039*8.45121*8.44989
06/06/2017 15:50:00*8.45039*8.45111*8.45138*8.45013
06/06/2017 15:55:00*8.45111*8.4516*8.4516*8.4497
06/06/2017 16:00:00*8.4516*8.45079*8.45215*8.4502
06/06/2017 16:05:00*8.45079*8.45082*8.45133*8.45079
06/06/2017 16:10:00*8.45082*8.4457*8.45203*8.44557
06/06/2017 16:15:00*8.4457*8.44446*8.44691*8.4442
06/06/2017 16:20:00*8.44446*8.44875*8.44922*8.4441
06/06/2017 16:25:00*8.44875*8.44833*8.45037*8.44816
06/06/2017 16:30:00*8.44833*8.44908*8.44908*8.44638
06/06/2017 16:35:00*8.44908*8.4528*8.45927*8.44901
06/06/2017 16:40:00*8.4528*8.45347*8.45752*8.45153
06/06/2017 16:45:00*8.45347*8.45333*8.45478*8.45333
06/06/2017 16:50:00*8.45333*8.45157*8.45357*8.45119
06/06/2017 16:55:00*8.45157*8.4523*8.45231*8.44977
06/06/2017 17:00:00*8.4523*8.4484*8.45736*8.4484
