06/04/2017 17:05:00*8.40253*8.40253*8.40253*8.40253
06/04/2017 17:10:00*8.40253*8.4115*8.416*8.40253
06/04/2017 17:15:00*8.4115*8.4108*8.4148*8.4105
06/04/2017 17:20:00*8.4108*8.4092*8.4271*8.4092
06/04/2017 17:25:00*8.4092*8.4118*8.4147*8.40718
06/04/2017 17:30:00*8.4118*8.4118*8.4118*8.4118
06/04/2017 17:35:00*8.4118*8.4131*8.4131*8.4118
06/04/2017 17:40:00*8.4131*8.4181*8.4181*8.4131
06/04/2017 17:45:00*8.4181*8.4181*8.4181*8.4181
06/04/2017 17:50:00*8.4181*8.4181*8.4181*8.4181
06/04/2017 17:55:00*8.4181*8.417*8.4181*8.417
06/04/2017 18:00:00*8.417*8.4163*8.417*8.4163
06/04/2017 18:05:00*8.4163*8.42686*8.42702*8.4152
06/04/2017 18:10:00*8.42686*8.42324*8.42686*8.42031
06/04/2017 18:15:00*8.42324*8.42593*8.4265*8.42226
06/04/2017 18:20:00*8.42593*8.42618*8.4278*8.42332
06/04/2017 18:25:00*8.42618*8.42625*8.42694*8.42548
06/04/2017 18:30:00*8.42625*8.42847*8.42921*8.42625
06/04/2017 18:35:00*8.42847*8.42745*8.4295*8.42675
06/04/2017 18:40:00*8.42745*8.42835*8.42835*8.42652
06/04/2017 18:45:00*8.42835*8.42797*8.42879*8.42664
06/04/2017 18:50:00*8.42797*8.42943*8.43017*8.4264
06/04/2017 18:55:00*8.42943*8.42717*8.42943*8.42649
06/04/2017 19:00:00*8.42717*8.42597*8.42717*8.42474
06/04/2017 19:05:00*8.42597*8.42653*8.42727*8.4232
06/04/2017 19:10:00*8.42653*8.42406*8.42736*8.42406
06/04/2017 19:15:00*8.42406*8.42542*8.42542*8.423
06/04/2017 19:20:00*8.42542*8.42208*8.4264*8.4197
06/04/2017 19:25:00*8.42208*8.42277*8.4271*8.42109
06/04/2017 19:30:00*8.42277*8.4209*8.42355*8.4204
06/04/2017 19:35:00*8.4209*8.422*8.42641*8.4198
06/04/2017 19:40:00*8.422*8.4241*8.4259*8.4201
06/04/2017 19:45:00*8.4241*8.4243*8.42502*8.41956
06/04/2017 19:50:00*8.4243*8.4239*8.4255*8.42
06/04/2017 19:55:00*8.4239*8.42326*8.42423*8.42243
06/04/2017 20:00:00*8.42326*8.42257*8.4234*8.42183
06/04/2017 20:05:00*8.42257*8.42255*8.42844*8.4224
06/04/2017 20:10:00*8.42255*8.42463*8.42467*8.42188
06/04/2017 20:15:00*8.42463*8.4256*8.42667*8.4227
06/04/2017 20:20:00*8.4256*8.42393*8.4263*8.42323
06/04/2017 20:25:00*8.42393*8.42739*8.42739*8.42358
06/04/2017 20:30:00*8.42739*8.42678*8.4284*8.42586
06/04/2017 20:35:00*8.42678*8.4279*8.4296*8.4259
06/04/2017 20:40:00*8.4279*8.424*8.42815*8.4237
06/04/2017 20:45:00*8.424*8.4265*8.42865*8.4238
06/04/2017 20:50:00*8.4265*8.4277*8.4294*8.42561
06/04/2017 20:55:00*8.4277*8.4198*8.43016*8.4198
06/04/2017 21:00:00*8.4198*8.42455*8.42819*8.41851
06/04/2017 21:05:00*8.42455*8.42*8.42617*8.4192
06/04/2017 21:10:00*8.42*8.42343*8.42612*8.4175
06/04/2017 21:15:00*8.42343*8.41902*8.42374*8.41461
06/04/2017 21:20:00*8.41902*8.41496*8.4211*8.41362
06/04/2017 21:25:00*8.41496*8.42136*8.42136*8.41496
06/04/2017 21:30:00*8.42136*8.42049*8.42202*8.4157
06/04/2017 21:35:00*8.42049*8.42129*8.42167*8.41636
06/04/2017 21:40:00*8.42129*8.42075*8.42151*8.4164
06/04/2017 21:45:00*8.42075*8.42177*8.42307*8.41963
06/04/2017 21:50:00*8.42177*8.42256*8.42256*8.4193
06/04/2017 21:55:00*8.42256*8.42277*8.42344*8.4168
06/04/2017 22:00:00*8.42277*8.41885*8.42367*8.4172
06/04/2017 22:05:00*8.41885*8.42201*8.42246*8.4176
06/04/2017 22:10:00*8.42201*8.41885*8.4226*8.41872
06/04/2017 22:15:00*8.41885*8.41762*8.41885*8.4157
06/04/2017 22:20:00*8.41762*8.41846*8.42187*8.4171
06/04/2017 22:25:00*8.41846*8.41873*8.42227*8.41715
06/04/2017 22:30:00*8.41873*8.42023*8.42257*8.41824
06/04/2017 22:35:00*8.42023*8.42038*8.4204*8.41833
06/04/2017 22:40:00*8.42038*8.42222*8.42254*8.42018
06/04/2017 22:45:00*8.42222*8.42226*8.42386*8.42128
06/04/2017 22:50:00*8.42226*8.4231*8.42489*8.42226
06/04/2017 22:55:00*8.4231*8.42*8.4231*8.42
06/04/2017 23:00:00*8.42*8.41914*8.42082*8.41827
06/04/2017 23:05:00*8.41914*8.41944*8.42056*8.41871
06/04/2017 23:10:00*8.41944*8.42007*8.4203*8.41769
06/04/2017 23:15:00*8.42007*8.42009*8.4202*8.41798
06/04/2017 23:20:00*8.42009*8.42065*8.42191*8.41571
06/04/2017 23:25:00*8.42065*8.41656*8.42174*8.4158
06/04/2017 23:30:00*8.41656*8.4183*8.4191*8.4161
06/04/2017 23:35:00*8.4183*8.41433*8.42095*8.41417
06/04/2017 23:40:00*8.41433*8.4137*8.4156*8.4136
06/04/2017 23:45:00*8.4137*8.4129*8.4172*8.4105
06/04/2017 23:50:00*8.4129*8.4109*8.4145*8.4099
06/04/2017 23:55:00*8.4109*8.4148*8.4161*8.4109
06/05/2017 00:00:00*8.4148*8.4109*8.4157*8.4101
06/05/2017 00:05:00*8.4109*8.4117*8.4143*8.4105
06/05/2017 00:10:00*8.4117*8.4116*8.4136*8.41039
06/05/2017 00:15:00*8.4116*8.4112*8.4118*8.4107
06/05/2017 00:20:00*8.4112*8.4124*8.4137*8.4109
06/05/2017 00:25:00*8.4124*8.4126*8.4136*8.41099
06/05/2017 00:30:00*8.4126*8.41166*8.4134*8.411
06/05/2017 00:35:00*8.41166*8.4138*8.4141*8.41112
06/05/2017 00:40:00*8.4138*8.41516*8.41558*8.4138
06/05/2017 00:45:00*8.41516*8.414*8.41516*8.4137
06/05/2017 00:50:00*8.414*8.4138*8.4152*8.4135
06/05/2017 00:55:00*8.4138*8.4116*8.4149*8.4114
06/05/2017 01:00:00*8.4116*8.4118*8.4119*8.4103
06/05/2017 01:05:00*8.4118*8.41498*8.41501*8.4118
06/05/2017 01:10:00*8.41498*8.4136*8.415*8.4124
06/05/2017 01:15:00*8.4136*8.4124*8.4147*8.412
06/05/2017 01:20:00*8.4124*8.4123*8.4128*8.4119
06/05/2017 01:25:00*8.4123*8.4104*8.4124*8.4101
06/05/2017 01:30:00*8.4104*8.4105*8.411*8.4097
06/05/2017 01:35:00*8.4105*8.4115*8.4119*8.4105
06/05/2017 01:40:00*8.4115*8.4104*8.4119*8.4088
06/05/2017 01:45:00*8.4104*8.4113*8.4119*8.4101
06/05/2017 01:50:00*8.4113*8.4101*8.4121*8.4091
06/05/2017 01:55:00*8.4101*8.4097*8.4106*8.4094
06/05/2017 02:00:00*8.4097*8.40813*8.4097*8.4075
06/05/2017 02:05:00*8.40813*8.4056*8.4084*8.4056
06/05/2017 02:10:00*8.4056*8.40427*8.40629*8.40382
06/05/2017 02:15:00*8.40427*8.40563*8.40646*8.40383
06/05/2017 02:20:00*8.40563*8.4043*8.40617*8.403
06/05/2017 02:25:00*8.4043*8.4055*8.4067*8.4038
06/05/2017 02:30:00*8.4055*8.4035*8.4063*8.4035
06/05/2017 02:35:00*8.4035*8.41276*8.41276*8.4035
06/05/2017 02:40:00*8.41276*8.41097*8.41366*8.41052
06/05/2017 02:45:00*8.41097*8.41519*8.41519*8.406
06/05/2017 02:50:00*8.41519*8.41258*8.4154*8.4119
06/05/2017 02:55:00*8.41258*8.41163*8.41289*8.4104
06/05/2017 03:00:00*8.41163*8.40855*8.41165*8.40794
06/05/2017 03:05:00*8.40855*8.4114*8.41566*8.40794
06/05/2017 03:10:00*8.4114*8.40765*8.4116*8.40507
06/05/2017 03:15:00*8.40765*8.40498*8.40822*8.401
06/05/2017 03:20:00*8.40498*8.40286*8.40599*8.40186
06/05/2017 03:25:00*8.40286*8.40602*8.40712*8.4022
06/05/2017 03:30:00*8.40602*8.40788*8.4088*8.4047
06/05/2017 03:35:00*8.40788*8.40913*8.41139*8.4078
06/05/2017 03:40:00*8.40913*8.40957*8.41017*8.4072
06/05/2017 03:45:00*8.40957*8.40838*8.41133*8.40786
06/05/2017 03:50:00*8.40838*8.41009*8.41065*8.4053
06/05/2017 03:55:00*8.41009*8.40938*8.41059*8.40765
06/05/2017 04:00:00*8.40938*8.4127*8.41899*8.4088
06/05/2017 04:05:00*8.4127*8.4092*8.4161*8.4092
06/05/2017 04:10:00*8.4092*8.4106*8.4107*8.4087
06/05/2017 04:15:00*8.4106*8.4126*8.4126*8.4097
06/05/2017 04:20:00*8.4126*8.41482*8.41547*8.4114
06/05/2017 04:25:00*8.41482*8.41991*8.42131*8.41482
06/05/2017 04:30:00*8.41991*8.41824*8.41991*8.41612
06/05/2017 04:35:00*8.41824*8.41414*8.4199*8.41131
06/05/2017 04:40:00*8.41414*8.4172*8.4172*8.41414
06/05/2017 04:45:00*8.4172*8.4142*8.418*8.4127
06/05/2017 04:50:00*8.4142*8.41226*8.4161*8.4116
06/05/2017 04:55:00*8.41226*8.41005*8.4125*8.4092
06/05/2017 05:00:00*8.41005*8.41101*8.41609*8.41005
06/05/2017 05:05:00*8.41101*8.4123*8.41507*8.41101
06/05/2017 05:10:00*8.4123*8.41035*8.41454*8.41021
06/05/2017 05:15:00*8.41035*8.4185*8.41862*8.4096
06/05/2017 05:20:00*8.4185*8.4125*8.4185*8.4114
06/05/2017 05:25:00*8.4125*8.41684*8.41706*8.4094
06/05/2017 05:30:00*8.41684*8.41217*8.41764*8.4113
06/05/2017 05:35:00*8.41217*8.41068*8.41328*8.4099
06/05/2017 05:40:00*8.41068*8.41394*8.4147*8.41046
06/05/2017 05:45:00*8.41394*8.4149*8.41491*8.412
06/05/2017 05:50:00*8.4149*8.4157*8.41632*8.4127
06/05/2017 05:55:00*8.4157*8.42121*8.42321*8.41543
06/05/2017 06:00:00*8.42121*8.42114*8.42367*8.4192
06/05/2017 06:05:00*8.42114*8.42323*8.4239*8.4208
06/05/2017 06:10:00*8.42323*8.42421*8.4267*8.4229
06/05/2017 06:15:00*8.42421*8.422*8.42421*8.42151
06/05/2017 06:20:00*8.422*8.4247*8.42614*8.4219
06/05/2017 06:25:00*8.4247*8.4334*8.4381*8.4245
06/05/2017 06:30:00*8.4334*8.4397*8.4408*8.4333
06/05/2017 06:35:00*8.4397*8.4419*8.442*8.4392
06/05/2017 06:40:00*8.4419*8.44609*8.45015*8.44115
06/05/2017 06:45:00*8.44609*8.4495*8.4511*8.44587
06/05/2017 06:50:00*8.4495*8.45231*8.4554*8.44936
06/05/2017 06:55:00*8.45231*8.45997*8.46035*8.4506
06/05/2017 07:00:00*8.45997*8.4588*8.4608*8.45731
06/05/2017 07:05:00*8.4588*8.45747*8.46306*8.4565
06/05/2017 07:10:00*8.45747*8.45821*8.45949*8.4568
06/05/2017 07:15:00*8.45821*8.4574*8.4605*8.4574
06/05/2017 07:20:00*8.4574*8.45301*8.4574*8.4527
06/05/2017 07:25:00*8.45301*8.45049*8.45551*8.4491
06/05/2017 07:30:00*8.45049*8.4399*8.4505*8.4394
06/05/2017 07:35:00*8.4399*8.44224*8.44681*8.439
06/05/2017 07:40:00*8.44224*8.4451*8.44576*8.44171
06/05/2017 07:45:00*8.4451*8.44461*8.44637*8.44387
06/05/2017 07:50:00*8.44461*8.44591*8.4476*8.44431
06/05/2017 07:55:00*8.44591*8.4416*8.44601*8.44051
06/05/2017 08:00:00*8.4416*8.43932*8.4427*8.43841
06/05/2017 08:05:00*8.43932*8.43737*8.44074*8.43711
06/05/2017 08:10:00*8.43737*8.43482*8.43737*8.43331
06/05/2017 08:15:00*8.43482*8.435*8.4361*8.43351
06/05/2017 08:20:00*8.435*8.43441*8.4353*8.432
06/05/2017 08:25:00*8.43441*8.43604*8.43728*8.43201
06/05/2017 08:30:00*8.43604*8.43903*8.44155*8.43604
06/05/2017 08:35:00*8.43903*8.44437*8.44437*8.43675
06/05/2017 08:40:00*8.44437*8.44327*8.44604*8.44241
06/05/2017 08:45:00*8.44327*8.44611*8.4464*8.442
06/05/2017 08:50:00*8.44611*8.45569*8.45645*8.446
06/05/2017 08:55:00*8.45569*8.4624*8.4634*8.45447
06/05/2017 09:00:00*8.4624*8.46083*8.4631*8.4598
06/05/2017 09:05:00*8.46083*8.46197*8.4653*8.4595
06/05/2017 09:10:00*8.46197*8.4566*8.46197*8.4566
06/05/2017 09:15:00*8.4566*8.447*8.4577*8.4467
06/05/2017 09:20:00*8.447*8.44781*8.45086*8.4465
06/05/2017 09:25:00*8.44781*8.45294*8.45294*8.44734
06/05/2017 09:30:00*8.45294*8.4525*8.4558*8.4514
06/05/2017 09:35:00*8.4525*8.45381*8.45524*8.4448
06/05/2017 09:40:00*8.45381*8.45208*8.45573*8.45039
06/05/2017 09:45:00*8.45208*8.45748*8.4584*8.45094
06/05/2017 09:50:00*8.45748*8.4532*8.4588*8.4532
06/05/2017 09:55:00*8.4532*8.4529*8.45551*8.4498
06/05/2017 10:00:00*8.4529*8.44304*8.45441*8.44304
06/05/2017 10:05:00*8.44304*8.44975*8.45036*8.44304
06/05/2017 10:10:00*8.44975*8.44991*8.45131*8.4472
06/05/2017 10:15:00*8.44991*8.45421*8.4563*8.44991
06/05/2017 10:20:00*8.45421*8.4484*8.45494*8.4484
06/05/2017 10:25:00*8.4484*8.44842*8.4519*8.44791
06/05/2017 10:30:00*8.44842*8.44616*8.4485*8.44228
06/05/2017 10:35:00*8.44616*8.4513*8.4519*8.4452
06/05/2017 10:40:00*8.4513*8.45315*8.4543*8.4495
06/05/2017 10:45:00*8.45315*8.44871*8.4534*8.44837
06/05/2017 10:50:00*8.44871*8.45051*8.4567*8.44863
06/05/2017 10:55:00*8.45051*8.44961*8.45337*8.44921
06/05/2017 11:00:00*8.44961*8.45221*8.4524*8.4461
06/05/2017 11:05:00*8.45221*8.45256*8.4548*8.4509
06/05/2017 11:10:00*8.45256*8.45251*8.4544*8.4481
06/05/2017 11:15:00*8.45251*8.45765*8.45988*8.45251
06/05/2017 11:20:00*8.45765*8.45521*8.45927*8.45291
06/05/2017 11:25:00*8.45521*8.4574*8.4576*8.453
06/05/2017 11:30:00*8.4574*8.4609*8.46118*8.45732
06/05/2017 11:35:00*8.4609*8.4493*8.4628*8.4488
06/05/2017 11:40:00*8.4493*8.45512*8.45641*8.4484
06/05/2017 11:45:00*8.45512*8.46011*8.461*8.4534
06/05/2017 11:50:00*8.46011*8.46111*8.46121*8.45891
06/05/2017 11:55:00*8.46111*8.45861*8.4618*8.45851
06/05/2017 12:00:00*8.45861*8.45951*8.45961*8.45771
06/05/2017 12:05:00*8.45951*8.45751*8.45958*8.45631
06/05/2017 12:10:00*8.45751*8.45671*8.45861*8.45651
06/05/2017 12:15:00*8.45671*8.45601*8.45771*8.45581
06/05/2017 12:20:00*8.45601*8.45521*8.45627*8.4549
06/05/2017 12:25:00*8.45521*8.44701*8.45531*8.44701
06/05/2017 12:30:00*8.44701*8.44791*8.44871*8.44661
06/05/2017 12:35:00*8.44791*8.44861*8.44991*8.44751
06/05/2017 12:40:00*8.44861*8.4502*8.45041*8.44861
06/05/2017 12:45:00*8.4502*8.44931*8.45151*8.44861
06/05/2017 12:50:00*8.44931*8.44891*8.45011*8.4482
06/05/2017 12:55:00*8.44891*8.4494*8.44961*8.44848
06/05/2017 13:00:00*8.4494*8.4497*8.44971*8.4479
06/05/2017 13:05:00*8.4497*8.44581*8.4497*8.44561
06/05/2017 13:10:00*8.44581*8.4437*8.44592*8.44354
06/05/2017 13:15:00*8.4437*8.44291*8.4466*8.44291
06/05/2017 13:20:00*8.44291*8.4463*8.4463*8.4423
06/05/2017 13:25:00*8.4463*8.4447*8.4467*8.4447
06/05/2017 13:30:00*8.4447*8.4451*8.4472*8.4444
06/05/2017 13:35:00*8.4451*8.4434*8.4453*8.44291
06/05/2017 13:40:00*8.4434*8.44101*8.4441*8.44085
06/05/2017 13:45:00*8.44101*8.44171*8.44211*8.44041
06/05/2017 13:50:00*8.44171*8.4446*8.44461*8.44151
06/05/2017 13:55:00*8.4446*8.4435*8.445*8.44311
06/05/2017 14:00:00*8.4435*8.44001*8.44351*8.4386
06/05/2017 14:05:00*8.44001*8.4421*8.44221*8.43953
06/05/2017 14:10:00*8.4421*8.44741*8.44741*8.4421
06/05/2017 14:15:00*8.44741*8.44801*8.44821*8.44741
06/05/2017 14:20:00*8.44801*8.44766*8.44811*8.44671
06/05/2017 14:25:00*8.44766*8.44574*8.44871*8.44574
06/05/2017 14:30:00*8.44574*8.44741*8.44771*8.44544
06/05/2017 14:35:00*8.44741*8.446*8.44781*8.4451
06/05/2017 14:40:00*8.446*8.4466*8.4469*8.4455
06/05/2017 14:45:00*8.4466*8.4464*8.4475*8.4457
06/05/2017 14:50:00*8.4464*8.446*8.447*8.4452
06/05/2017 14:55:00*8.446*8.4461*8.4463*8.4433
06/05/2017 15:00:00*8.4461*8.4419*8.4463*8.4413
06/05/2017 15:05:00*8.4419*8.444*8.4442*8.44163
06/05/2017 15:10:00*8.444*8.44651*8.44682*8.44341
06/05/2017 15:15:00*8.44651*8.44601*8.44661*8.44531
06/05/2017 15:20:00*8.44601*8.4465*8.44681*8.44552
06/05/2017 15:25:00*8.4465*8.446*8.44678*8.4452
06/05/2017 15:30:00*8.446*8.4487*8.44889*8.4457
06/05/2017 15:35:00*8.4487*8.447*8.4504*8.4469
06/05/2017 15:40:00*8.447*8.44782*8.4488*8.4458
06/05/2017 15:45:00*8.44782*8.4483*8.4483*8.4463
06/05/2017 15:50:00*8.4483*8.44614*8.45033*8.4456
06/05/2017 15:55:00*8.44614*8.44577*8.44642*8.44538
06/05/2017 16:00:00*8.44577*8.4452*8.44648*8.44484
06/05/2017 16:05:00*8.4452*8.4432*8.4456*8.44247
06/05/2017 16:10:00*8.4432*8.4427*8.44563*8.4416
06/05/2017 16:15:00*8.4427*8.44594*8.44594*8.4427
06/05/2017 16:20:00*8.44594*8.44678*8.44744*8.44401
06/05/2017 16:25:00*8.44678*8.44576*8.44712*8.44363
06/05/2017 16:30:00*8.44576*8.4457*8.44754*8.4442
06/05/2017 16:35:00*8.4457*8.44447*8.44612*8.44384
06/05/2017 16:40:00*8.44447*8.44475*8.44486*8.44407
06/05/2017 16:45:00*8.44475*8.4455*8.44569*8.44419
06/05/2017 16:50:00*8.4455*8.4456*8.44723*8.44477
06/05/2017 16:55:00*8.4456*8.44813*8.44985*8.44555
06/05/2017 17:00:00*8.44813*8.44828*8.44846*8.44714
