06/01/2017 17:05:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:10:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:15:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:20:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:25:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:30:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:35:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:40:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:45:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:50:00*8.4506*8.4506*8.4506*8.4506
06/01/2017 17:55:00*8.4506*8.44667*8.4506*8.43664
06/01/2017 18:00:00*8.44667*8.44742*8.44742*8.44636
06/01/2017 18:05:00*8.44742*8.44784*8.44813*8.44557
06/01/2017 18:10:00*8.44784*8.45247*8.45291*8.4474
06/01/2017 18:15:00*8.45247*8.45146*8.45247*8.4494
06/01/2017 18:20:00*8.45146*8.45003*8.45187*8.44809
06/01/2017 18:25:00*8.45003*8.451*8.45187*8.44882
06/01/2017 18:30:00*8.451*8.45036*8.45126*8.44726
06/01/2017 18:35:00*8.45036*8.44979*8.45081*8.4463
06/01/2017 18:40:00*8.44979*8.44834*8.45179*8.44699
06/01/2017 18:45:00*8.44834*8.44949*8.45044*8.44647
06/01/2017 18:50:00*8.44949*8.44874*8.44979*8.44648
06/01/2017 18:55:00*8.44874*8.44892*8.44952*8.44481
06/01/2017 19:00:00*8.44892*8.44825*8.44892*8.44716
06/01/2017 19:05:00*8.44825*8.44755*8.44873*8.44602
06/01/2017 19:10:00*8.44755*8.44883*8.45046*8.44605
06/01/2017 19:15:00*8.44883*8.44853*8.44883*8.44779
06/01/2017 19:20:00*8.44853*8.44985*8.44985*8.4469
06/01/2017 19:25:00*8.44985*8.44971*8.45042*8.44606
06/01/2017 19:30:00*8.44971*8.44967*8.45034*8.44566
06/01/2017 19:35:00*8.44967*8.4493*8.44985*8.4453
06/01/2017 19:40:00*8.4493*8.44689*8.4493*8.44555
06/01/2017 19:45:00*8.44689*8.44958*8.44958*8.44626
06/01/2017 19:50:00*8.44958*8.44797*8.44977*8.44797
06/01/2017 19:55:00*8.44797*8.4479*8.44797*8.4466
06/01/2017 20:00:00*8.4479*8.45193*8.45231*8.4479
06/01/2017 20:05:00*8.45193*8.45047*8.45231*8.4494
06/01/2017 20:10:00*8.45047*8.4493*8.45047*8.4474
06/01/2017 20:15:00*8.4493*8.44895*8.45185*8.44286
06/01/2017 20:20:00*8.44895*8.44561*8.45083*8.44445
06/01/2017 20:25:00*8.44561*8.44789*8.45061*8.44357
06/01/2017 20:30:00*8.44789*8.44997*8.45098*8.44343
06/01/2017 20:35:00*8.44997*8.45038*8.45164*8.44433
06/01/2017 20:40:00*8.45038*8.44813*8.45123*8.44453
06/01/2017 20:45:00*8.44813*8.44673*8.45255*8.44585
06/01/2017 20:50:00*8.44673*8.44416*8.45075*8.44339
06/01/2017 20:55:00*8.44416*8.44795*8.4504*8.44415
06/01/2017 21:00:00*8.44834*8.44447*8.45153*8.44273
06/01/2017 21:05:00*8.44447*8.44677*8.44989*8.4423
06/01/2017 21:10:00*8.44677*8.44383*8.44733*8.4426
06/01/2017 21:15:00*8.44383*8.44243*8.44669*8.4413
06/01/2017 21:20:00*8.44243*8.44138*8.44335*8.4409
06/01/2017 21:25:00*8.44138*8.43952*8.44209*8.43914
06/01/2017 21:30:00*8.43952*8.44345*8.44368*8.43952
06/01/2017 21:35:00*8.44345*8.44636*8.4465*8.44088
06/01/2017 21:40:00*8.44636*8.44286*8.44661*8.44025
06/01/2017 21:45:00*8.44286*8.44251*8.4464*8.44042
06/01/2017 21:50:00*8.44251*8.44383*8.44885*8.44189
06/01/2017 21:55:00*8.44383*8.44375*8.44542*8.44183
06/01/2017 22:00:00*8.44375*8.44384*8.44423*8.44248
06/01/2017 22:05:00*8.44384*8.44349*8.44468*8.44244
06/01/2017 22:10:00*8.44349*8.44523*8.44546*8.44349
06/01/2017 22:15:00*8.44523*8.44486*8.44546*8.44443
06/01/2017 22:20:00*8.44486*8.44332*8.44512*8.44189
06/01/2017 22:25:00*8.44332*8.4439*8.44452*8.44134
06/01/2017 22:30:00*8.4439*8.44494*8.44532*8.44389
06/01/2017 22:35:00*8.44494*8.44594*8.44618*8.44494
06/01/2017 22:40:00*8.44594*8.44506*8.44594*8.44474
06/01/2017 22:45:00*8.44506*8.44306*8.44527*8.44306
06/01/2017 22:50:00*8.44306*8.44463*8.44466*8.44296
06/01/2017 22:55:00*8.44463*8.44412*8.4447*8.44372
06/01/2017 23:00:00*8.44412*8.44346*8.44414*8.44313
06/01/2017 23:05:00*8.44346*8.44357*8.44384*8.44306
06/01/2017 23:10:00*8.44357*8.44439*8.44477*8.44357
06/01/2017 23:15:00*8.44439*8.44562*8.44562*8.443
06/01/2017 23:20:00*8.44562*8.4442*8.44589*8.44407
06/01/2017 23:25:00*8.4442*8.44347*8.44477*8.44283
06/01/2017 23:30:00*8.44347*8.44389*8.44389*8.44304
06/01/2017 23:35:00*8.44389*8.4431*8.44389*8.44259
06/01/2017 23:40:00*8.4431*8.44201*8.4431*8.44128
06/01/2017 23:45:00*8.44201*8.44197*8.44201*8.44096
06/01/2017 23:50:00*8.44197*8.44208*8.44235*8.44155
06/01/2017 23:55:00*8.44208*8.44188*8.44242*8.44171
06/02/2017 00:00:00*8.44188*8.44149*8.44188*8.44149
06/02/2017 00:05:00*8.44149*8.44213*8.4422*8.44149
06/02/2017 00:10:00*8.44213*8.44269*8.44275*8.44193
06/02/2017 00:15:00*8.44269*8.44245*8.44269*8.44225
06/02/2017 00:20:00*8.44245*8.44264*8.44353*8.44226
06/02/2017 00:25:00*8.44264*8.44259*8.44286*8.44248
06/02/2017 00:30:00*8.44259*8.44371*8.44476*8.44259
06/02/2017 00:35:00*8.44371*8.44115*8.44405*8.43979
06/02/2017 00:40:00*8.44115*8.44077*8.44115*8.44053
06/02/2017 00:45:00*8.44077*8.44115*8.44115*8.44047
06/02/2017 00:50:00*8.44115*8.44122*8.44171*8.44059
06/02/2017 00:55:00*8.44122*8.44155*8.44265*8.43985
06/02/2017 01:00:00*8.44155*8.44113*8.44155*8.44113
06/02/2017 01:05:00*8.44113*8.44038*8.44125*8.44038
06/02/2017 01:10:00*8.44038*8.4414*8.44145*8.44038
06/02/2017 01:15:00*8.4414*8.44179*8.44196*8.4414
06/02/2017 01:20:00*8.44179*8.44257*8.44403*8.44179
06/02/2017 01:25:00*8.44257*8.4452*8.44543*8.44182
06/02/2017 01:30:00*8.4452*8.44569*8.44569*8.44461
06/02/2017 01:35:00*8.44569*8.44525*8.44569*8.44442
06/02/2017 01:40:00*8.44525*8.44385*8.44525*8.44339
06/02/2017 01:45:00*8.44385*8.44271*8.44434*8.44239
06/02/2017 01:50:00*8.44271*8.44416*8.44448*8.4427
06/02/2017 01:55:00*8.44416*8.44524*8.44524*8.4438
06/02/2017 02:00:00*8.44524*8.44348*8.44524*8.44335
06/02/2017 02:05:00*8.44348*8.44368*8.44508*8.44299
06/02/2017 02:10:00*8.44368*8.44741*8.44801*8.44303
06/02/2017 02:15:00*8.44741*8.45097*8.45374*8.44699
06/02/2017 02:20:00*8.45097*8.45226*8.454*8.45073
06/02/2017 02:25:00*8.45226*8.4528*8.45416*8.45173
06/02/2017 02:30:00*8.4528*8.4552*8.4552*8.4528
06/02/2017 02:35:00*8.4552*8.45758*8.45789*8.4552
06/02/2017 02:40:00*8.45758*8.45732*8.45788*8.45534
06/02/2017 02:45:00*8.45732*8.45804*8.45812*8.45682
06/02/2017 02:50:00*8.45804*8.45796*8.45911*8.4576
06/02/2017 02:55:00*8.45796*8.45541*8.45868*8.45495
06/02/2017 03:00:00*8.45541*8.45032*8.45786*8.44971
06/02/2017 03:05:00*8.45032*8.45116*8.45227*8.44904
06/02/2017 03:10:00*8.45116*8.45185*8.45293*8.45032
06/02/2017 03:15:00*8.45185*8.45713*8.45872*8.45185
06/02/2017 03:20:00*8.45713*8.4566*8.4586*8.45646
06/02/2017 03:25:00*8.4566*8.45895*8.45923*8.45658
06/02/2017 03:30:00*8.45895*8.45873*8.46089*8.4578
06/02/2017 03:35:00*8.45873*8.45712*8.46216*8.45533
06/02/2017 03:40:00*8.45712*8.45372*8.45761*8.45266
06/02/2017 03:45:00*8.45372*8.45595*8.45751*8.45258
06/02/2017 03:50:00*8.45595*8.45995*8.45995*8.4554
06/02/2017 03:55:00*8.45995*8.46712*8.46767*8.4581
06/02/2017 04:00:00*8.46712*8.46664*8.47201*8.46584
06/02/2017 04:05:00*8.46664*8.47098*8.47152*8.46654
06/02/2017 04:10:00*8.47098*8.46895*8.47225*8.46641
06/02/2017 04:15:00*8.46895*8.4678*8.4706*8.46736
06/02/2017 04:20:00*8.4678*8.4678*8.46897*8.46689
06/02/2017 04:25:00*8.4678*8.46545*8.46874*8.46531
06/02/2017 04:30:00*8.46545*8.46412*8.46636*8.46254
06/02/2017 04:35:00*8.46412*8.46082*8.46628*8.46059
06/02/2017 04:40:00*8.46082*8.45711*8.46082*8.45356
06/02/2017 04:45:00*8.45711*8.458*8.46044*8.45529
06/02/2017 04:50:00*8.458*8.46145*8.46253*8.458
06/02/2017 04:55:00*8.46145*8.46117*8.46337*8.4606
06/02/2017 05:00:00*8.46117*8.46581*8.46604*8.46109
06/02/2017 05:05:00*8.46581*8.46536*8.4681*8.46242
06/02/2017 05:10:00*8.46536*8.47155*8.47198*8.46536
06/02/2017 05:15:00*8.47155*8.46863*8.47164*8.46863
06/02/2017 05:20:00*8.46863*8.4664*8.47235*8.46612
06/02/2017 05:25:00*8.4664*8.46869*8.46926*8.46473
06/02/2017 05:30:00*8.46869*8.46557*8.46941*8.46505
06/02/2017 05:35:00*8.46557*8.47079*8.47086*8.46438
06/02/2017 05:40:00*8.47079*8.47237*8.47279*8.46619
06/02/2017 05:45:00*8.47237*8.46415*8.47239*8.46222
06/02/2017 05:50:00*8.46415*8.46415*8.46415*8.46124
06/02/2017 05:55:00*8.46415*8.46654*8.46769*8.4636
06/02/2017 06:00:00*8.46654*8.46475*8.46726*8.46475
06/02/2017 06:05:00*8.46475*8.46931*8.47032*8.46459
06/02/2017 06:10:00*8.46931*8.46173*8.46931*8.46173
06/02/2017 06:15:00*8.46173*8.46374*8.46374*8.46121
06/02/2017 06:20:00*8.46374*8.46967*8.46986*8.46374
06/02/2017 06:25:00*8.46967*8.47363*8.47369*8.46913
06/02/2017 06:30:00*8.47363*8.47107*8.47455*8.46995
06/02/2017 06:35:00*8.47107*8.47224*8.47383*8.471
06/02/2017 06:40:00*8.47224*8.47349*8.47379*8.4722
06/02/2017 06:45:00*8.47349*8.4701*8.47349*8.46359
06/02/2017 06:50:00*8.4701*8.47316*8.47471*8.46954
06/02/2017 06:55:00*8.47316*8.47587*8.47715*8.47119
06/02/2017 07:00:00*8.47587*8.47797*8.47936*8.47526
06/02/2017 07:05:00*8.47797*8.47624*8.48005*8.4753
06/02/2017 07:10:00*8.47624*8.47588*8.477*8.47507
06/02/2017 07:15:00*8.47588*8.47514*8.47848*8.47461
06/02/2017 07:20:00*8.47514*8.47877*8.47886*8.47384
06/02/2017 07:25:00*8.47877*8.4716*8.47909*8.47063
06/02/2017 07:30:00*8.4716*8.47125*8.47326*8.46826
06/02/2017 07:35:00*8.47125*8.46565*8.47301*8.4648
06/02/2017 07:40:00*8.46565*8.46931*8.4705*8.46524
06/02/2017 07:45:00*8.46931*8.47171*8.47243*8.46931
06/02/2017 07:50:00*8.47171*8.47023*8.47235*8.46983
06/02/2017 07:55:00*8.47023*8.4671*8.4722*8.4667
06/02/2017 08:00:00*8.4671*8.46936*8.4702*8.4671
06/02/2017 08:05:00*8.46936*8.46331*8.47034*8.46216
06/02/2017 08:10:00*8.46331*8.45876*8.46388*8.45741
06/02/2017 08:15:00*8.45876*8.46109*8.4643*8.45709
06/02/2017 08:20:00*8.46109*8.46267*8.46304*8.45677
06/02/2017 08:25:00*8.46267*8.46112*8.46405*8.46111
06/02/2017 08:30:00*8.46112*8.4495*8.46356*8.4476
06/02/2017 08:35:00*8.4495*8.43123*8.4495*8.43001
06/02/2017 08:40:00*8.43123*8.41452*8.43173*8.4141
06/02/2017 08:45:00*8.41452*8.40461*8.41779*8.4008
06/02/2017 08:50:00*8.40461*8.40641*8.40805*8.4025
06/02/2017 08:55:00*8.40641*8.40921*8.40933*8.4027
06/02/2017 09:00:00*8.40921*8.42424*8.42826*8.40806
06/02/2017 09:05:00*8.42424*8.43352*8.43352*8.42263
06/02/2017 09:10:00*8.43352*8.42468*8.43421*8.42434
06/02/2017 09:15:00*8.42468*8.42508*8.43028*8.4226
06/02/2017 09:20:00*8.42508*8.42525*8.42911*8.42422
06/02/2017 09:25:00*8.42525*8.42286*8.42811*8.41944
06/02/2017 09:30:00*8.42286*8.42464*8.42905*8.4204
06/02/2017 09:35:00*8.42464*8.42286*8.42496*8.42171
06/02/2017 09:40:00*8.42286*8.42343*8.4245*8.41982
06/02/2017 09:45:00*8.42343*8.43129*8.43193*8.42156
06/02/2017 09:50:00*8.43129*8.43004*8.43197*8.4272
06/02/2017 09:55:00*8.43004*8.42651*8.43094*8.42469
06/02/2017 10:00:00*8.42651*8.42426*8.43033*8.42322
06/02/2017 10:05:00*8.42426*8.42347*8.42569*8.42197
06/02/2017 10:10:00*8.42347*8.42431*8.42613*8.4175
06/02/2017 10:15:00*8.42431*8.43115*8.4374*8.42431
06/02/2017 10:20:00*8.43115*8.43221*8.43561*8.42869
06/02/2017 10:25:00*8.43221*8.43267*8.43294*8.43025
06/02/2017 10:30:00*8.43267*8.4376*8.43955*8.43267
06/02/2017 10:35:00*8.4376*8.43952*8.43973*8.4323
06/02/2017 10:40:00*8.43952*8.44078*8.44277*8.43782
06/02/2017 10:45:00*8.44078*8.43397*8.44078*8.4304
06/02/2017 10:50:00*8.43397*8.43597*8.43795*8.43397
06/02/2017 10:55:00*8.43597*8.43791*8.4416*8.43443
06/02/2017 11:00:00*8.43791*8.4376*8.44045*8.4342
06/02/2017 11:05:00*8.4376*8.43743*8.43943*8.43462
06/02/2017 11:10:00*8.43743*8.4386*8.43937*8.43479
06/02/2017 11:15:00*8.4386*8.4374*8.4403*8.43474
06/02/2017 11:20:00*8.4374*8.43677*8.4374*8.4331
06/02/2017 11:25:00*8.43677*8.43678*8.4377*8.43341
06/02/2017 11:30:00*8.43678*8.43246*8.43864*8.43243
06/02/2017 11:35:00*8.43246*8.43296*8.4346*8.43182
06/02/2017 11:40:00*8.43296*8.42703*8.43483*8.42703
06/02/2017 11:45:00*8.42703*8.42515*8.42765*8.42278
06/02/2017 11:50:00*8.42515*8.4299*8.4302*8.4238
06/02/2017 11:55:00*8.4299*8.42763*8.43099*8.42526
06/02/2017 12:00:00*8.42763*8.42506*8.42929*8.42188
06/02/2017 12:05:00*8.42506*8.42268*8.42668*8.42223
06/02/2017 12:10:00*8.42268*8.4277*8.4279*8.42256
06/02/2017 12:15:00*8.4277*8.42445*8.4286*8.42429
06/02/2017 12:20:00*8.42445*8.42024*8.42497*8.41971
06/02/2017 12:25:00*8.42024*8.42091*8.42178*8.41897
06/02/2017 12:30:00*8.42091*8.42402*8.4246*8.42056
06/02/2017 12:35:00*8.42402*8.42305*8.42504*8.42121
06/02/2017 12:40:00*8.42305*8.42343*8.42423*8.42305
06/02/2017 12:45:00*8.42343*8.42151*8.42345*8.42071
06/02/2017 12:50:00*8.42151*8.42387*8.42387*8.42121
06/02/2017 12:55:00*8.42387*8.42269*8.42461*8.42128
06/02/2017 13:00:00*8.42269*8.42204*8.42459*8.42182
06/02/2017 13:05:00*8.42204*8.41879*8.42204*8.41759
06/02/2017 13:10:00*8.41879*8.4173*8.41879*8.41683
06/02/2017 13:15:00*8.4173*8.41758*8.41799*8.41619
06/02/2017 13:20:00*8.41758*8.41533*8.41826*8.41533
06/02/2017 13:25:00*8.41533*8.41682*8.41725*8.4152
06/02/2017 13:30:00*8.41682*8.41673*8.41833*8.41594
06/02/2017 13:35:00*8.41673*8.41658*8.41758*8.41627
06/02/2017 13:40:00*8.41658*8.41889*8.4206*8.41628
06/02/2017 13:45:00*8.41889*8.41836*8.41968*8.41703
06/02/2017 13:50:00*8.41836*8.41702*8.41863*8.41652
06/02/2017 13:55:00*8.41702*8.41543*8.41725*8.41539
06/02/2017 14:00:00*8.41543*8.41359*8.41649*8.41352
06/02/2017 14:05:00*8.41359*8.4146*8.41632*8.41297
06/02/2017 14:10:00*8.4146*8.42092*8.42342*8.41422
06/02/2017 14:15:00*8.42092*8.4208*8.42228*8.4199
06/02/2017 14:20:00*8.4208*8.42196*8.42215*8.4201
06/02/2017 14:25:00*8.42196*8.41996*8.42223*8.4192
06/02/2017 14:30:00*8.41996*8.42184*8.422*8.4187
06/02/2017 14:35:00*8.42184*8.42144*8.42189*8.4195
06/02/2017 14:40:00*8.42144*8.42126*8.42234*8.42021
06/02/2017 14:45:00*8.42126*8.41858*8.42148*8.41791
06/02/2017 14:50:00*8.41858*8.41889*8.41984*8.4175
06/02/2017 14:55:00*8.41889*8.42121*8.42231*8.41889
06/02/2017 15:00:00*8.42121*8.42102*8.42352*8.42
06/02/2017 15:05:00*8.42102*8.42194*8.42259*8.42072
06/02/2017 15:10:00*8.42194*8.422*8.42241*8.41824
06/02/2017 15:15:00*8.422*8.421*8.422*8.41869
06/02/2017 15:20:00*8.421*8.42054*8.42156*8.41987
06/02/2017 15:25:00*8.42054*8.41638*8.42054*8.41608
06/02/2017 15:30:00*8.41638*8.4148*8.41649*8.41391
06/02/2017 15:35:00*8.4148*8.4112*8.4148*8.4074
06/02/2017 15:40:00*8.4112*8.4118*8.41262*8.40942
06/02/2017 15:45:00*8.4118*8.41284*8.41356*8.41159
06/02/2017 15:50:00*8.41284*8.41256*8.41396*8.41161
06/02/2017 15:55:00*8.41256*8.41256*8.41349*8.41164
06/02/2017 16:00:00*8.41256*8.41003*8.41374*8.4091
06/02/2017 16:05:00*8.41003*8.40769*8.4101*8.40715
06/02/2017 16:10:00*8.40769*8.40965*8.40965*8.40749
06/02/2017 16:15:00*8.40965*8.40956*8.41022*8.40928
06/02/2017 16:20:00*8.40956*8.40839*8.41094*8.40738
06/02/2017 16:25:00*8.40839*8.40845*8.40927*8.40727
06/02/2017 16:30:00*8.40845*8.4052*8.40845*8.40388
06/02/2017 16:35:00*8.4052*8.40367*8.4052*8.40296
06/02/2017 16:40:00*8.40367*8.40383*8.40409*8.4026
06/02/2017 16:45:00*8.40383*8.40378*8.40446*8.40324
06/02/2017 16:50:00*8.40378*8.40509*8.40537*8.4017
06/02/2017 16:55:00*8.40509*8.40703*8.40802*8.39738
06/02/2017 17:00:00*8.40703*8.40253*8.41026*8.39712
