05/31/2017 17:05:00*8.43564*8.43198*8.43564*8.4274
05/31/2017 17:10:00*8.43198*8.43136*8.43325*8.43079
05/31/2017 17:15:00*8.43136*8.43417*8.4347*8.43133
05/31/2017 17:20:00*8.43417*8.4332*8.43518*8.43
05/31/2017 17:25:00*8.4332*8.4332*8.43368*8.43297
05/31/2017 17:30:00*8.4332*8.4342*8.43484*8.4329
05/31/2017 17:35:00*8.4342*8.43172*8.4358*8.42855
05/31/2017 17:40:00*8.43172*8.43382*8.43513*8.43172
05/31/2017 17:45:00*8.43382*8.43407*8.43482*8.43337
05/31/2017 17:50:00*8.43407*8.4336*8.43412*8.43292
05/31/2017 17:55:00*8.4336*8.433*8.43383*8.4317
05/31/2017 18:00:00*8.433*8.433*8.43315*8.43258
05/31/2017 18:05:00*8.433*8.4378*8.4392*8.4329
05/31/2017 18:10:00*8.4378*8.43572*8.4378*8.43342
05/31/2017 18:15:00*8.43572*8.43527*8.43617*8.43425
05/31/2017 18:20:00*8.43527*8.43425*8.43658*8.433
05/31/2017 18:25:00*8.43425*8.43474*8.43527*8.43379
05/31/2017 18:30:00*8.43474*8.43718*8.43764*8.43463
05/31/2017 18:35:00*8.43718*8.43583*8.43718*8.43501
05/31/2017 18:40:00*8.43583*8.43617*8.43684*8.43483
05/31/2017 18:45:00*8.43617*8.43759*8.43807*8.43478
05/31/2017 18:50:00*8.43759*8.43846*8.43846*8.43659
05/31/2017 18:55:00*8.43846*8.43763*8.43846*8.43639
05/31/2017 19:00:00*8.43763*8.43596*8.43763*8.43584
05/31/2017 19:05:00*8.43596*8.43275*8.43598*8.4309
05/31/2017 19:10:00*8.43275*8.4327*8.43289*8.4312
05/31/2017 19:15:00*8.4327*8.4341*8.43443*8.43203
05/31/2017 19:20:00*8.4341*8.4337*8.43425*8.43332
05/31/2017 19:25:00*8.4337*8.43312*8.43425*8.43286
05/31/2017 19:30:00*8.43312*8.43192*8.43323*8.43114
05/31/2017 19:35:00*8.43192*8.43257*8.43271*8.43187
05/31/2017 19:40:00*8.43257*8.43204*8.43268*8.43106
05/31/2017 19:45:00*8.43204*8.43275*8.43275*8.43142
05/31/2017 19:50:00*8.43275*8.43511*8.43511*8.43275
05/31/2017 19:55:00*8.43511*8.43567*8.43567*8.43391
05/31/2017 20:00:00*8.43567*8.43481*8.43597*8.43412
05/31/2017 20:05:00*8.43481*8.4361*8.43704*8.4344
05/31/2017 20:10:00*8.4361*8.43321*8.43633*8.43161
05/31/2017 20:15:00*8.43321*8.43246*8.43373*8.4295
05/31/2017 20:20:00*8.43246*8.43271*8.4349*8.43075
05/31/2017 20:25:00*8.43271*8.43511*8.43823*8.43271
05/31/2017 20:30:00*8.43511*8.43455*8.43587*8.43335
05/31/2017 20:35:00*8.43455*8.43472*8.43474*8.43324
05/31/2017 20:40:00*8.43472*8.43486*8.43551*8.43462
05/31/2017 20:45:00*8.43486*8.43585*8.43585*8.43347
05/31/2017 20:50:00*8.43585*8.4362*8.43624*8.43544
05/31/2017 20:55:00*8.4362*8.43535*8.4362*8.43493
05/31/2017 21:00:00*8.43535*8.43433*8.43765*8.43265
05/31/2017 21:05:00*8.43433*8.43467*8.43722*8.4335
05/31/2017 21:10:00*8.43467*8.43274*8.43467*8.43242
05/31/2017 21:15:00*8.43274*8.43318*8.43378*8.4312
05/31/2017 21:20:00*8.43318*8.43135*8.43373*8.43116
05/31/2017 21:25:00*8.43135*8.43156*8.43221*8.43127
05/31/2017 21:30:00*8.43156*8.43328*8.43348*8.43127
05/31/2017 21:35:00*8.43328*8.42971*8.43328*8.42888
05/31/2017 21:40:00*8.42971*8.42056*8.42999*8.41977
05/31/2017 21:45:00*8.42056*8.42278*8.4234*8.42023
05/31/2017 21:50:00*8.42278*8.42537*8.42663*8.42221
05/31/2017 21:55:00*8.42537*8.42677*8.42717*8.42482
05/31/2017 22:00:00*8.42677*8.42715*8.42924*8.42643
05/31/2017 22:05:00*8.42715*8.42271*8.42816*8.42237
05/31/2017 22:10:00*8.42271*8.42802*8.42821*8.42058
05/31/2017 22:15:00*8.42802*8.42763*8.42978*8.42684
05/31/2017 22:20:00*8.42763*8.42975*8.43001*8.42586
05/31/2017 22:25:00*8.42975*8.4296*8.4306*8.42859
05/31/2017 22:30:00*8.4296*8.43003*8.43073*8.4293
05/31/2017 22:35:00*8.43003*8.42883*8.43038*8.42862
05/31/2017 22:40:00*8.42883*8.4314*8.4314*8.42883
05/31/2017 22:45:00*8.4314*8.4309*8.4329*8.42863
05/31/2017 22:50:00*8.4309*8.43125*8.43125*8.43025
05/31/2017 22:55:00*8.43125*8.43319*8.43319*8.43106
05/31/2017 23:00:00*8.43319*8.43294*8.43339*8.43133
05/31/2017 23:05:00*8.43294*8.43277*8.43354*8.43219
05/31/2017 23:10:00*8.43277*8.43543*8.43576*8.43234
05/31/2017 23:15:00*8.43543*8.43515*8.43666*8.43478
05/31/2017 23:20:00*8.43515*8.4355*8.43596*8.43515
05/31/2017 23:25:00*8.4355*8.43571*8.4367*8.43505
05/31/2017 23:30:00*8.43571*8.43289*8.43571*8.4326
05/31/2017 23:35:00*8.43289*8.43071*8.43289*8.4305
05/31/2017 23:40:00*8.43071*8.42946*8.43176*8.4286
05/31/2017 23:45:00*8.42946*8.4293*8.42985*8.4286
05/31/2017 23:50:00*8.4293*8.43014*8.43014*8.4287
05/31/2017 23:55:00*8.43014*8.42841*8.43016*8.4281
06/01/2017 00:00:00*8.42841*8.42955*8.42955*8.4276
06/01/2017 00:05:00*8.42955*8.43079*8.43079*8.42955
06/01/2017 00:10:00*8.43079*8.43194*8.43194*8.43079
06/01/2017 00:15:00*8.43194*8.43041*8.43221*8.43001
06/01/2017 00:20:00*8.43041*8.43021*8.43043*8.43021
06/01/2017 00:25:00*8.43021*8.43012*8.43023*8.42962
06/01/2017 00:30:00*8.43012*8.42788*8.43033*8.4277
06/01/2017 00:35:00*8.42788*8.42967*8.4303*8.4275
06/01/2017 00:40:00*8.42967*8.42884*8.42972*8.42843
06/01/2017 00:45:00*8.42884*8.42705*8.42986*8.42621
06/01/2017 00:50:00*8.42705*8.42725*8.42738*8.42672
06/01/2017 00:55:00*8.42725*8.42817*8.42841*8.427
06/01/2017 01:00:00*8.42817*8.42716*8.42817*8.42671
06/01/2017 01:05:00*8.42716*8.4277*8.42837*8.4265
06/01/2017 01:10:00*8.4277*8.4302*8.43063*8.42725
06/01/2017 01:15:00*8.4302*8.4302*8.43194*8.4301
06/01/2017 01:20:00*8.4302*8.4318*8.4329*8.4302
06/01/2017 01:25:00*8.4318*8.4298*8.4323*8.4296
06/01/2017 01:30:00*8.4298*8.42828*8.43099*8.4275
06/01/2017 01:35:00*8.42828*8.43105*8.43245*8.42828
06/01/2017 01:40:00*8.43105*8.42861*8.4311*8.42754
06/01/2017 01:45:00*8.42861*8.429*8.42939*8.4278
06/01/2017 01:50:00*8.429*8.42714*8.4293*8.4269
06/01/2017 01:55:00*8.42714*8.42634*8.4277*8.4259
06/01/2017 02:00:00*8.42634*8.42421*8.42663*8.42421
06/01/2017 02:05:00*8.42421*8.43002*8.43115*8.42321
06/01/2017 02:10:00*8.43002*8.42852*8.43045*8.42771
06/01/2017 02:15:00*8.42852*8.42783*8.42899*8.42771
06/01/2017 02:20:00*8.42783*8.42992*8.4305*8.42699
06/01/2017 02:25:00*8.42992*8.42891*8.42994*8.42671
06/01/2017 02:30:00*8.42891*8.42876*8.42925*8.4272
06/01/2017 02:35:00*8.42876*8.42741*8.43283*8.42672
06/01/2017 02:40:00*8.42741*8.4272*8.43124*8.42685
06/01/2017 02:45:00*8.4272*8.42654*8.42778*8.42571
06/01/2017 02:50:00*8.42654*8.42312*8.42654*8.42238
06/01/2017 02:55:00*8.42312*8.42082*8.42349*8.41971
06/01/2017 03:00:00*8.42082*8.4124*8.42102*8.4124
06/01/2017 03:05:00*8.4124*8.41514*8.42221*8.4103
06/01/2017 03:10:00*8.41514*8.4134*8.41589*8.4098
06/01/2017 03:15:00*8.4134*8.41262*8.41424*8.40935
06/01/2017 03:20:00*8.41262*8.41359*8.41614*8.41204
06/01/2017 03:25:00*8.41359*8.41474*8.41527*8.41134
06/01/2017 03:30:00*8.41474*8.41603*8.41711*8.41285
06/01/2017 03:35:00*8.41603*8.41817*8.41942*8.4157
06/01/2017 03:40:00*8.41817*8.4156*8.42052*8.4156
06/01/2017 03:45:00*8.4156*8.42751*8.4284*8.4156
06/01/2017 03:50:00*8.42751*8.42282*8.42751*8.419
06/01/2017 03:55:00*8.42282*8.4205*8.4252*8.41499
06/01/2017 04:00:00*8.4205*8.41216*8.42075*8.41203
06/01/2017 04:05:00*8.41216*8.4122*8.4155*8.41145
06/01/2017 04:10:00*8.4122*8.4162*8.41709*8.4122
06/01/2017 04:15:00*8.4162*8.41538*8.41672*8.4129
06/01/2017 04:20:00*8.41538*8.41683*8.41821*8.41441
06/01/2017 04:25:00*8.41683*8.42215*8.42304*8.41639
06/01/2017 04:30:00*8.42215*8.42368*8.42564*8.4208
06/01/2017 04:35:00*8.42368*8.42936*8.43005*8.42336
06/01/2017 04:40:00*8.42936*8.42962*8.43091*8.42838
06/01/2017 04:45:00*8.42962*8.4287*8.43023*8.426
06/01/2017 04:50:00*8.4287*8.42458*8.42921*8.4231
06/01/2017 04:55:00*8.42458*8.42672*8.42693*8.42407
06/01/2017 05:00:00*8.42672*8.43017*8.43053*8.42583
06/01/2017 05:05:00*8.43017*8.43242*8.43329*8.4279
06/01/2017 05:10:00*8.43242*8.43561*8.43646*8.43171
06/01/2017 05:15:00*8.43561*8.43109*8.43629*8.43021
06/01/2017 05:20:00*8.43109*8.43972*8.44046*8.43084
06/01/2017 05:25:00*8.43972*8.43915*8.44099*8.4373
06/01/2017 05:30:00*8.43915*8.43535*8.43915*8.4349
06/01/2017 05:35:00*8.43535*8.4415*8.4426*8.43513
06/01/2017 05:40:00*8.4415*8.44362*8.44843*8.44129
06/01/2017 05:45:00*8.44362*8.44336*8.44729*8.44237
06/01/2017 05:50:00*8.44336*8.4427*8.44597*8.4418
06/01/2017 05:55:00*8.4427*8.44254*8.44329*8.4397
06/01/2017 06:00:00*8.44254*8.43694*8.44411*8.43676
06/01/2017 06:05:00*8.43694*8.44063*8.44409*8.43694
06/01/2017 06:10:00*8.44063*8.44298*8.44299*8.43944
06/01/2017 06:15:00*8.44298*8.44173*8.44526*8.44101
06/01/2017 06:20:00*8.44173*8.4433*8.44634*8.44061
06/01/2017 06:25:00*8.4433*8.44242*8.44428*8.44136
06/01/2017 06:30:00*8.44242*8.44414*8.44717*8.44221
06/01/2017 06:35:00*8.44414*8.44237*8.44515*8.44152
06/01/2017 06:40:00*8.44237*8.44809*8.44843*8.44233
06/01/2017 06:45:00*8.44809*8.45047*8.45135*8.44671
06/01/2017 06:50:00*8.45047*8.44619*8.45243*8.44539
06/01/2017 06:55:00*8.44619*8.44686*8.44885*8.44505
06/01/2017 07:00:00*8.44686*8.44918*8.44942*8.44642
06/01/2017 07:05:00*8.44918*8.44993*8.45124*8.44907
06/01/2017 07:10:00*8.44993*8.45233*8.45281*8.44955
06/01/2017 07:15:00*8.45233*8.45255*8.45364*8.45113
06/01/2017 07:20:00*8.45255*8.45339*8.45624*8.4524
06/01/2017 07:25:00*8.45339*8.45245*8.45387*8.4512
06/01/2017 07:30:00*8.45245*8.45171*8.45344*8.45062
06/01/2017 07:35:00*8.45171*8.45181*8.4521*8.44993
06/01/2017 07:40:00*8.45181*8.45632*8.45679*8.45181
06/01/2017 07:45:00*8.45632*8.45621*8.4588*8.4535
06/01/2017 07:50:00*8.45621*8.4565*8.4575*8.45501
06/01/2017 07:55:00*8.4565*8.45521*8.45802*8.45477
06/01/2017 08:00:00*8.45521*8.45952*8.46059*8.45226
06/01/2017 08:05:00*8.45952*8.45239*8.45994*8.45145
06/01/2017 08:10:00*8.45239*8.45726*8.45849*8.45187
06/01/2017 08:15:00*8.45726*8.45856*8.45948*8.4513
06/01/2017 08:20:00*8.45856*8.46794*8.4713*8.4575
06/01/2017 08:25:00*8.46794*8.47091*8.47229*8.4654
06/01/2017 08:30:00*8.47091*8.46975*8.47091*8.46789
06/01/2017 08:35:00*8.46975*8.46314*8.47059*8.46137
06/01/2017 08:40:00*8.46314*8.46907*8.46907*8.4626
06/01/2017 08:45:00*8.46907*8.47211*8.4725*8.46671
06/01/2017 08:50:00*8.47211*8.4671*8.4727*8.46627
06/01/2017 08:55:00*8.4671*8.46603*8.4711*8.46542
06/01/2017 09:00:00*8.46603*8.46779*8.46892*8.4654
06/01/2017 09:05:00*8.46779*8.46792*8.4751*8.46721
06/01/2017 09:10:00*8.46792*8.46907*8.47002*8.4673
06/01/2017 09:15:00*8.46907*8.46458*8.47099*8.46436
06/01/2017 09:20:00*8.46458*8.46816*8.46834*8.46198
06/01/2017 09:25:00*8.46816*8.47006*8.4704*8.4664
06/01/2017 09:30:00*8.47006*8.46639*8.47496*8.46578
06/01/2017 09:35:00*8.46639*8.46069*8.46871*8.45928
06/01/2017 09:40:00*8.46069*8.45682*8.46319*8.4553
06/01/2017 09:45:00*8.45682*8.45622*8.45793*8.45333
06/01/2017 09:50:00*8.45622*8.45551*8.45885*8.45409
06/01/2017 09:55:00*8.45551*8.45475*8.45691*8.45409
06/01/2017 10:00:00*8.45475*8.45558*8.4569*8.45044
06/01/2017 10:05:00*8.45558*8.4526*8.45558*8.4462
06/01/2017 10:10:00*8.4526*8.45616*8.45833*8.45238
06/01/2017 10:15:00*8.45616*8.45438*8.4587*8.45379
06/01/2017 10:20:00*8.45438*8.45768*8.46012*8.45438
06/01/2017 10:25:00*8.45768*8.45612*8.45901*8.45548
06/01/2017 10:30:00*8.45612*8.45513*8.45893*8.45381
06/01/2017 10:35:00*8.45513*8.45741*8.45821*8.45354
06/01/2017 10:40:00*8.45741*8.45839*8.45968*8.45714
06/01/2017 10:45:00*8.45839*8.45524*8.45861*8.45499
06/01/2017 10:50:00*8.45524*8.45369*8.45635*8.45231
06/01/2017 10:55:00*8.45369*8.4488*8.45593*8.4479
06/01/2017 11:00:00*8.4488*8.44278*8.4497*8.4386
06/01/2017 11:05:00*8.44278*8.44743*8.44834*8.44104
06/01/2017 11:10:00*8.44743*8.44095*8.44779*8.43978
06/01/2017 11:15:00*8.44095*8.44174*8.4435*8.4368
06/01/2017 11:20:00*8.44174*8.44396*8.44422*8.4362
06/01/2017 11:25:00*8.44396*8.44019*8.44396*8.43937
06/01/2017 11:30:00*8.44019*8.44069*8.44103*8.43761
06/01/2017 11:35:00*8.44069*8.4361*8.44144*8.43592
06/01/2017 11:40:00*8.4361*8.44082*8.44399*8.43564
06/01/2017 11:45:00*8.44082*8.4377*8.44171*8.43741
06/01/2017 11:50:00*8.4377*8.44138*8.4427*8.43769
06/01/2017 11:55:00*8.44138*8.43653*8.44138*8.4332
06/01/2017 12:00:00*8.43653*8.43922*8.4396*8.43471
06/01/2017 12:05:00*8.43922*8.44304*8.44421*8.43746
06/01/2017 12:10:00*8.44304*8.43749*8.44304*8.4358
06/01/2017 12:15:00*8.43749*8.43482*8.44132*8.4286
06/01/2017 12:20:00*8.43482*8.43628*8.44069*8.43097
06/01/2017 12:25:00*8.43628*8.4405*8.4405*8.43287
06/01/2017 12:30:00*8.4405*8.44102*8.44111*8.44022
06/01/2017 12:35:00*8.44102*8.44117*8.4451*8.44078
06/01/2017 12:40:00*8.44117*8.44261*8.44286*8.44117
06/01/2017 12:45:00*8.44261*8.44724*8.44724*8.44244
06/01/2017 12:50:00*8.44724*8.44964*8.44964*8.44476
06/01/2017 12:55:00*8.44964*8.4503*8.45314*8.44721
06/01/2017 13:00:00*8.4503*8.45063*8.45149*8.44892
06/01/2017 13:05:00*8.45063*8.45078*8.45078*8.44867
06/01/2017 13:10:00*8.45078*8.44877*8.45108*8.44746
06/01/2017 13:15:00*8.44877*8.44704*8.44877*8.44694
06/01/2017 13:20:00*8.44704*8.44824*8.44824*8.4467
06/01/2017 13:25:00*8.44824*8.45023*8.45023*8.4468
06/01/2017 13:30:00*8.45023*8.44869*8.45039*8.44853
06/01/2017 13:35:00*8.44869*8.44886*8.45043*8.44869
06/01/2017 13:40:00*8.44886*8.4512*8.45178*8.4484
06/01/2017 13:45:00*8.4512*8.4523*8.4529*8.4512
06/01/2017 13:50:00*8.4523*8.45081*8.4529*8.4507
06/01/2017 13:55:00*8.45081*8.45169*8.45257*8.45065
06/01/2017 14:00:00*8.45169*8.45357*8.45399*8.45037
06/01/2017 14:05:00*8.45357*8.4524*8.45465*8.45191
06/01/2017 14:10:00*8.4524*8.45546*8.45563*8.45186
06/01/2017 14:15:00*8.45546*8.45537*8.45653*8.45438
06/01/2017 14:20:00*8.45537*8.45231*8.45843*8.45002
06/01/2017 14:25:00*8.45231*8.45264*8.45528*8.45125
06/01/2017 14:30:00*8.45264*8.4535*8.45585*8.4479
06/01/2017 14:35:00*8.4535*8.45551*8.45599*8.45265
06/01/2017 14:40:00*8.45551*8.45289*8.45554*8.45264
06/01/2017 14:45:00*8.45289*8.45208*8.45324*8.452
06/01/2017 14:50:00*8.45208*8.45048*8.45251*8.44794
06/01/2017 14:55:00*8.45048*8.45043*8.45243*8.45042
06/01/2017 15:00:00*8.45043*8.45418*8.4546*8.44887
06/01/2017 15:05:00*8.45418*8.4559*8.4591*8.45275
06/01/2017 15:10:00*8.4559*8.4563*8.458*8.4535
06/01/2017 15:15:00*8.4563*8.45268*8.4566*8.45241
06/01/2017 15:20:00*8.45268*8.45219*8.45368*8.45219
06/01/2017 15:25:00*8.45219*8.44708*8.45226*8.44708
06/01/2017 15:30:00*8.44708*8.44894*8.44936*8.44566
06/01/2017 15:35:00*8.44894*8.4456*8.44894*8.44445
06/01/2017 15:40:00*8.4456*8.44491*8.4463*8.44442
06/01/2017 15:45:00*8.44491*8.44516*8.44524*8.44414
06/01/2017 15:50:00*8.44516*8.44719*8.44745*8.44512
06/01/2017 15:55:00*8.44719*8.44879*8.44966*8.44719
06/01/2017 16:00:00*8.44879*8.44743*8.44921*8.44691
06/01/2017 16:05:00*8.44743*8.44918*8.45494*8.44743
06/01/2017 16:10:00*8.44918*8.45017*8.45021*8.44888
06/01/2017 16:15:00*8.45017*8.44967*8.45044*8.44946
06/01/2017 16:20:00*8.44967*8.45099*8.45157*8.44955
06/01/2017 16:25:00*8.45099*8.44918*8.45099*8.44915
06/01/2017 16:30:00*8.44918*8.4453*8.44943*8.44485
06/01/2017 16:35:00*8.4453*8.44439*8.4453*8.44405
06/01/2017 16:40:00*8.44439*8.44538*8.44544*8.44419
06/01/2017 16:45:00*8.44538*8.44994*8.4501*8.44435
06/01/2017 16:50:00*8.44994*8.44925*8.45078*8.44795
06/01/2017 16:55:00*8.44925*8.45277*8.45435*8.44925
06/01/2017 17:00:00*8.45277*8.4506*8.45389*8.45002
