05/30/2017 17:05:00*8.4347*8.42873*8.4347*8.42601
05/30/2017 17:10:00*8.42873*8.42801*8.42962*8.425
05/30/2017 17:15:00*8.42801*8.42837*8.42884*8.42564
05/30/2017 17:20:00*8.42837*8.42874*8.42934*8.42697
05/30/2017 17:25:00*8.42874*8.42837*8.42987*8.42595
05/30/2017 17:30:00*8.42837*8.42729*8.42907*8.42597
05/30/2017 17:35:00*8.42729*8.42871*8.43026*8.4237
05/30/2017 17:40:00*8.42871*8.43448*8.43767*8.4278
05/30/2017 17:45:00*8.43448*8.43048*8.43529*8.42965
05/30/2017 17:50:00*8.43048*8.434*8.43404*8.43048
05/30/2017 17:55:00*8.434*8.4316*8.434*8.429
05/30/2017 18:00:00*8.4316*8.43519*8.43524*8.43052
05/30/2017 18:05:00*8.43519*8.44683*8.4524*8.43197
05/30/2017 18:10:00*8.44683*8.44602*8.44748*8.44472
05/30/2017 18:15:00*8.44602*8.44716*8.44746*8.4453
05/30/2017 18:20:00*8.44716*8.44716*8.44716*8.4446
05/30/2017 18:25:00*8.44716*8.44606*8.44735*8.4438
05/30/2017 18:30:00*8.44606*8.44775*8.44816*8.44469
05/30/2017 18:35:00*8.44775*8.44754*8.4484*8.4459
05/30/2017 18:40:00*8.44754*8.44763*8.44822*8.44626
05/30/2017 18:45:00*8.44763*8.44771*8.44841*8.44538
05/30/2017 18:50:00*8.44771*8.44926*8.45009*8.44673
05/30/2017 18:55:00*8.44926*8.4505*8.4505*8.4485
05/30/2017 19:00:00*8.4505*8.4508*8.45103*8.45005
05/30/2017 19:05:00*8.4508*8.44938*8.4508*8.44848
05/30/2017 19:10:00*8.44938*8.44936*8.45013*8.4484
05/30/2017 19:15:00*8.44936*8.4486*8.44936*8.4481
05/30/2017 19:20:00*8.4486*8.44892*8.44937*8.44838
05/30/2017 19:25:00*8.44892*8.4477*8.44892*8.44768
05/30/2017 19:30:00*8.4477*8.44704*8.4477*8.447
05/30/2017 19:35:00*8.44704*8.44767*8.44786*8.447
05/30/2017 19:40:00*8.44767*8.44745*8.44767*8.447
05/30/2017 19:45:00*8.44745*8.44764*8.4487*8.44741
05/30/2017 19:50:00*8.44764*8.4466*8.44772*8.4463
05/30/2017 19:55:00*8.4466*8.44847*8.4486*8.4465
05/30/2017 20:00:00*8.44847*8.4468*8.4485*8.4466
05/30/2017 20:05:00*8.4468*8.4468*8.44737*8.44567
05/30/2017 20:10:00*8.4468*8.44501*8.4468*8.445
05/30/2017 20:15:00*8.44501*8.4477*8.4479*8.44501
05/30/2017 20:20:00*8.4477*8.449*8.4498*8.4472
05/30/2017 20:25:00*8.449*8.4469*8.4494*8.4468
05/30/2017 20:30:00*8.4469*8.4477*8.4478*8.4467
05/30/2017 20:35:00*8.4477*8.4469*8.4477*8.4468
05/30/2017 20:40:00*8.4469*8.4444*8.447*8.4444
05/30/2017 20:45:00*8.4444*8.44265*8.4448*8.4368
05/30/2017 20:50:00*8.44265*8.44283*8.44466*8.4397
05/30/2017 20:55:00*8.44283*8.43916*8.44471*8.43796
05/30/2017 21:00:00*8.43916*8.44771*8.44905*8.43913
05/30/2017 21:05:00*8.44771*8.4428*8.44771*8.44222
05/30/2017 21:10:00*8.4428*8.44435*8.44515*8.44271
05/30/2017 21:15:00*8.44435*8.44321*8.44435*8.4418
05/30/2017 21:20:00*8.44321*8.44207*8.44378*8.4406
05/30/2017 21:25:00*8.44207*8.4449*8.4449*8.44171
05/30/2017 21:30:00*8.4449*8.4458*8.4459*8.4449
05/30/2017 21:35:00*8.4458*8.44321*8.4458*8.44311
05/30/2017 21:40:00*8.44321*8.44443*8.446*8.44321
05/30/2017 21:45:00*8.44443*8.4442*8.4448*8.4442
05/30/2017 21:50:00*8.4442*8.4459*8.4459*8.4442
05/30/2017 21:55:00*8.4459*8.44525*8.44657*8.44497
05/30/2017 22:00:00*8.44525*8.44235*8.44542*8.44205
05/30/2017 22:05:00*8.44235*8.44004*8.44239*8.44003
05/30/2017 22:10:00*8.44004*8.44121*8.44121*8.43991
05/30/2017 22:15:00*8.44121*8.44058*8.44151*8.43931
05/30/2017 22:20:00*8.44058*8.44082*8.44119*8.44025
05/30/2017 22:25:00*8.44082*8.44111*8.44161*8.44069
05/30/2017 22:30:00*8.44111*8.44248*8.44291*8.44083
05/30/2017 22:35:00*8.44248*8.44473*8.44508*8.44248
05/30/2017 22:40:00*8.44473*8.4425*8.44591*8.4425
05/30/2017 22:45:00*8.4425*8.44071*8.44288*8.44068
05/30/2017 22:50:00*8.44071*8.44295*8.44417*8.44071
05/30/2017 22:55:00*8.44295*8.44291*8.44351*8.4425
05/30/2017 23:00:00*8.44291*8.44311*8.44328*8.44169
05/30/2017 23:05:00*8.44311*8.44631*8.4477*8.44291
05/30/2017 23:10:00*8.44631*8.44671*8.44757*8.44629
05/30/2017 23:15:00*8.44671*8.44494*8.44684*8.4448
05/30/2017 23:20:00*8.44494*8.44581*8.446*8.44494
05/30/2017 23:25:00*8.44581*8.44614*8.44638*8.44562
05/30/2017 23:30:00*8.44614*8.44616*8.44621*8.44573
05/30/2017 23:35:00*8.44616*8.44445*8.44616*8.44445
05/30/2017 23:40:00*8.44445*8.44585*8.44603*8.4443
05/30/2017 23:45:00*8.44585*8.4454*8.44585*8.4452
05/30/2017 23:50:00*8.4454*8.44527*8.44541*8.44482
05/30/2017 23:55:00*8.44527*8.44491*8.44551*8.44471
05/31/2017 00:00:00*8.44491*8.44547*8.44589*8.44471
05/31/2017 00:05:00*8.44547*8.44431*8.44571*8.44381
05/31/2017 00:10:00*8.44431*8.44529*8.44529*8.44421
05/31/2017 00:15:00*8.44529*8.44621*8.44621*8.44529
05/31/2017 00:20:00*8.44621*8.44721*8.44781*8.44611
05/31/2017 00:25:00*8.44721*8.44671*8.44751*8.44671
05/31/2017 00:30:00*8.44671*8.44691*8.44701*8.44671
05/31/2017 00:35:00*8.44691*8.4476*8.4476*8.44631
05/31/2017 00:40:00*8.4476*8.44811*8.44821*8.4476
05/31/2017 00:45:00*8.44811*8.44771*8.44821*8.44661
05/31/2017 00:50:00*8.44771*8.44921*8.44941*8.44751
05/31/2017 00:55:00*8.44921*8.44951*8.4502*8.44921
05/31/2017 01:00:00*8.44951*8.45*8.4504*8.4493
05/31/2017 01:05:00*8.45*8.44991*8.4505*8.44971
05/31/2017 01:10:00*8.44991*8.44971*8.45031*8.4496
05/31/2017 01:15:00*8.44971*8.44851*8.45011*8.4483
05/31/2017 01:20:00*8.44851*8.44821*8.44861*8.44801
05/31/2017 01:25:00*8.44821*8.4494*8.44941*8.44741
05/31/2017 01:30:00*8.4494*8.4494*8.4498*8.4484
05/31/2017 01:35:00*8.4494*8.4493*8.4496*8.4489
05/31/2017 01:40:00*8.4493*8.4544*8.4544*8.4493
05/31/2017 01:45:00*8.4544*8.4543*8.456*8.454
05/31/2017 01:50:00*8.4543*8.4548*8.455*8.454
05/31/2017 01:55:00*8.4548*8.4547*8.4548*8.45381
05/31/2017 02:00:00*8.4547*8.4543*8.4547*8.4532
05/31/2017 02:05:00*8.4543*8.4518*8.45761*8.4513
05/31/2017 02:10:00*8.4518*8.4469*8.453*8.4467
05/31/2017 02:15:00*8.4469*8.44639*8.44977*8.4457
05/31/2017 02:20:00*8.44639*8.4506*8.4507*8.44367
05/31/2017 02:25:00*8.4506*8.4527*8.454*8.4487
05/31/2017 02:30:00*8.4527*8.4571*8.45901*8.4523
05/31/2017 02:35:00*8.4571*8.4591*8.46135*8.45611
05/31/2017 02:40:00*8.4591*8.4573*8.4599*8.4571
05/31/2017 02:45:00*8.4573*8.4529*8.45731*8.4525
05/31/2017 02:50:00*8.4529*8.4485*8.4537*8.4464
05/31/2017 02:55:00*8.4485*8.44133*8.4485*8.44051
05/31/2017 03:00:00*8.44133*8.43917*8.44299*8.43844
05/31/2017 03:05:00*8.43917*8.44491*8.4454*8.4383
05/31/2017 03:10:00*8.44491*8.44139*8.44571*8.44101
05/31/2017 03:15:00*8.44139*8.43781*8.44218*8.43613
05/31/2017 03:20:00*8.43781*8.43756*8.43984*8.43717
05/31/2017 03:25:00*8.43756*8.43419*8.43836*8.43291
05/31/2017 03:30:00*8.43419*8.44024*8.441*8.43419
05/31/2017 03:35:00*8.44024*8.4422*8.4422*8.4383
05/31/2017 03:40:00*8.4422*8.445*8.4474*8.4417
05/31/2017 03:45:00*8.445*8.44551*8.44631*8.44299
05/31/2017 03:50:00*8.44551*8.44461*8.4476*8.44301
05/31/2017 03:55:00*8.44461*8.44244*8.44516*8.44038
05/31/2017 04:00:00*8.44244*8.43921*8.4431*8.4369
05/31/2017 04:05:00*8.43921*8.44068*8.44274*8.43821
05/31/2017 04:10:00*8.44068*8.4456*8.4456*8.44021
05/31/2017 04:15:00*8.4456*8.44691*8.44711*8.44499
05/31/2017 04:20:00*8.44691*8.44671*8.4478*8.44464
05/31/2017 04:25:00*8.44671*8.44211*8.44681*8.44168
05/31/2017 04:30:00*8.44211*8.44192*8.44723*8.44026
05/31/2017 04:35:00*8.44192*8.44105*8.4433*8.4398
05/31/2017 04:40:00*8.44105*8.4495*8.4495*8.4405
05/31/2017 04:45:00*8.4495*8.44773*8.45171*8.4463
05/31/2017 04:50:00*8.44773*8.4496*8.45*8.4466
05/31/2017 04:55:00*8.4496*8.4466*8.45121*8.4466
05/31/2017 05:00:00*8.4466*8.44275*8.4479*8.44
05/31/2017 05:05:00*8.44275*8.44581*8.44985*8.4408
05/31/2017 05:10:00*8.44581*8.4455*8.44751*8.44331
05/31/2017 05:15:00*8.4455*8.44231*8.4481*8.4421
05/31/2017 05:20:00*8.44231*8.44896*8.45305*8.44081
05/31/2017 05:25:00*8.44896*8.44741*8.44933*8.4471
05/31/2017 05:30:00*8.44741*8.44618*8.4483*8.44471
05/31/2017 05:35:00*8.44618*8.44521*8.44635*8.44521
05/31/2017 05:40:00*8.44521*8.44252*8.44521*8.4417
05/31/2017 05:45:00*8.44252*8.44331*8.44402*8.44132
05/31/2017 05:50:00*8.44331*8.44715*8.44875*8.44043
05/31/2017 05:55:00*8.44715*8.44763*8.44771*8.44433
05/31/2017 06:00:00*8.44763*8.44521*8.4503*8.44378
05/31/2017 06:05:00*8.44521*8.4448*8.44664*8.4433
05/31/2017 06:10:00*8.4448*8.44951*8.45408*8.4448
05/31/2017 06:15:00*8.44951*8.45047*8.45415*8.4469
05/31/2017 06:20:00*8.45047*8.4463*8.45153*8.4456
05/31/2017 06:25:00*8.4463*8.4374*8.447*8.43721
05/31/2017 06:30:00*8.4374*8.4332*8.43967*8.4304
05/31/2017 06:35:00*8.4332*8.43871*8.43909*8.43219
05/31/2017 06:40:00*8.43871*8.43855*8.44078*8.43421
05/31/2017 06:45:00*8.43855*8.4347*8.4396*8.4341
05/31/2017 06:50:00*8.4347*8.43879*8.43968*8.4338
05/31/2017 06:55:00*8.43879*8.43543*8.43943*8.43303
05/31/2017 07:00:00*8.43543*8.43153*8.43686*8.4309
05/31/2017 07:05:00*8.43153*8.43084*8.43286*8.4303
05/31/2017 07:10:00*8.43084*8.4264*8.4315*8.42383
05/31/2017 07:15:00*8.4264*8.42782*8.42838*8.4255
05/31/2017 07:20:00*8.42782*8.42752*8.4284*8.4254
05/31/2017 07:25:00*8.42752*8.4294*8.43004*8.42603
05/31/2017 07:30:00*8.4294*8.43031*8.43091*8.42771
05/31/2017 07:35:00*8.43031*8.43059*8.43101*8.42761
05/31/2017 07:40:00*8.43059*8.42553*8.43187*8.4253
05/31/2017 07:45:00*8.42553*8.4184*8.4273*8.41768
05/31/2017 07:50:00*8.4184*8.42213*8.4223*8.41751
05/31/2017 07:55:00*8.42213*8.4178*8.42213*8.4164
05/31/2017 08:00:00*8.4178*8.41733*8.4187*8.4151
05/31/2017 08:05:00*8.41733*8.4131*8.4177*8.4101
05/31/2017 08:10:00*8.4131*8.411*8.41341*8.40986
05/31/2017 08:15:00*8.411*8.4117*8.4139*8.4098
05/31/2017 08:20:00*8.4117*8.4094*8.4119*8.4075
05/31/2017 08:25:00*8.4094*8.4135*8.4135*8.4094
05/31/2017 08:30:00*8.4135*8.41791*8.41808*8.4134
05/31/2017 08:35:00*8.41791*8.4213*8.42171*8.41751
05/31/2017 08:40:00*8.4213*8.41994*8.4232*8.41801
05/31/2017 08:45:00*8.41994*8.41855*8.42102*8.4183
05/31/2017 08:50:00*8.41855*8.42267*8.4249*8.4174
05/31/2017 08:55:00*8.42267*8.42035*8.4235*8.41808
05/31/2017 09:00:00*8.42035*8.42023*8.42145*8.4183
05/31/2017 09:05:00*8.42023*8.42238*8.42521*8.4189
05/31/2017 09:10:00*8.42238*8.42222*8.42331*8.4199
05/31/2017 09:15:00*8.42222*8.42165*8.42325*8.4185
05/31/2017 09:20:00*8.42165*8.42356*8.42362*8.4187
05/31/2017 09:25:00*8.42356*8.42601*8.42617*8.4217
05/31/2017 09:30:00*8.42601*8.42958*8.43011*8.42516
05/31/2017 09:35:00*8.42958*8.4307*8.43351*8.42956
05/31/2017 09:40:00*8.4307*8.43936*8.43939*8.4297
05/31/2017 09:45:00*8.43936*8.42731*8.43936*8.4262
05/31/2017 09:50:00*8.42731*8.42396*8.4297*8.4234
05/31/2017 09:55:00*8.42396*8.4202*8.424*8.4193
05/31/2017 10:00:00*8.4202*8.4184*8.42096*8.4174
05/31/2017 10:05:00*8.4184*8.41525*8.4184*8.4108
05/31/2017 10:10:00*8.41525*8.42264*8.42548*8.41495
05/31/2017 10:15:00*8.42264*8.42041*8.4258*8.4191
05/31/2017 10:20:00*8.42041*8.42531*8.4272*8.4171
05/31/2017 10:25:00*8.42531*8.42451*8.42549*8.42221
05/31/2017 10:30:00*8.42451*8.42612*8.43055*8.42431
05/31/2017 10:35:00*8.42612*8.4251*8.42743*8.4226
05/31/2017 10:40:00*8.4251*8.42841*8.43004*8.4251
05/31/2017 10:45:00*8.42841*8.4201*8.4288*8.42
05/31/2017 10:50:00*8.4201*8.4167*8.4202*8.41281
05/31/2017 10:55:00*8.4167*8.4251*8.4255*8.4147
05/31/2017 11:00:00*8.4251*8.4191*8.427*8.41703
05/31/2017 11:05:00*8.4191*8.4194*8.42437*8.41709
05/31/2017 11:10:00*8.4194*8.4326*8.43311*8.4163
05/31/2017 11:15:00*8.4326*8.4337*8.43391*8.4286
05/31/2017 11:20:00*8.4337*8.4354*8.438*8.4334
05/31/2017 11:25:00*8.4354*8.4374*8.4427*8.4343
05/31/2017 11:30:00*8.4374*8.44151*8.44221*8.4358
05/31/2017 11:35:00*8.44151*8.44594*8.4467*8.4397
05/31/2017 11:40:00*8.44594*8.4503*8.4504*8.4429
05/31/2017 11:45:00*8.4503*8.44411*8.45187*8.4441
05/31/2017 11:50:00*8.44411*8.44319*8.44653*8.4403
05/31/2017 11:55:00*8.44319*8.44509*8.44636*8.44309
05/31/2017 12:00:00*8.44509*8.43626*8.4459*8.43554
05/31/2017 12:05:00*8.43626*8.4391*8.44304*8.43626
05/31/2017 12:10:00*8.4391*8.4358*8.44061*8.4358
05/31/2017 12:15:00*8.4358*8.43171*8.43621*8.43081
05/31/2017 12:20:00*8.43171*8.43243*8.43387*8.4314
05/31/2017 12:25:00*8.43243*8.43421*8.43667*8.4311
05/31/2017 12:30:00*8.43421*8.43611*8.43611*8.433
05/31/2017 12:35:00*8.43611*8.43781*8.43811*8.43561
05/31/2017 12:40:00*8.43781*8.435*8.43871*8.4349
05/31/2017 12:45:00*8.435*8.42909*8.4352*8.42871
05/31/2017 12:50:00*8.42909*8.43161*8.43451*8.42838
05/31/2017 12:55:00*8.43161*8.43507*8.43639*8.43051
05/31/2017 13:00:00*8.43507*8.43431*8.43841*8.43421
05/31/2017 13:05:00*8.43431*8.43011*8.43431*8.42951
05/31/2017 13:10:00*8.43011*8.43122*8.43183*8.42961
05/31/2017 13:15:00*8.43122*8.43251*8.43446*8.43091
05/31/2017 13:20:00*8.43251*8.43355*8.43512*8.43193
05/31/2017 13:25:00*8.43355*8.43528*8.43651*8.43277
05/31/2017 13:30:00*8.43528*8.43721*8.43916*8.43491
05/31/2017 13:35:00*8.43721*8.43913*8.44081*8.4372
05/31/2017 13:40:00*8.43913*8.43711*8.4408*8.4363
05/31/2017 13:45:00*8.43711*8.4396*8.4456*8.43621
05/31/2017 13:50:00*8.4396*8.43934*8.43977*8.43759
05/31/2017 13:55:00*8.43934*8.43907*8.43966*8.43754
05/31/2017 14:00:00*8.43907*8.44083*8.44095*8.43883
05/31/2017 14:05:00*8.44083*8.44113*8.4428*8.439
05/31/2017 14:10:00*8.44113*8.4446*8.4451*8.44101
05/31/2017 14:15:00*8.4446*8.4441*8.4465*8.4436
05/31/2017 14:20:00*8.4441*8.4429*8.4447*8.4429
05/31/2017 14:25:00*8.4429*8.44514*8.4458*8.44071
05/31/2017 14:30:00*8.44514*8.44468*8.4454*8.44301
05/31/2017 14:35:00*8.44468*8.4411*8.4447*8.44081
05/31/2017 14:40:00*8.4411*8.44201*8.4421*8.44041
05/31/2017 14:45:00*8.44201*8.44053*8.44258*8.44035
05/31/2017 14:50:00*8.44053*8.4422*8.44226*8.44011
05/31/2017 14:55:00*8.4422*8.43733*8.4422*8.43699
05/31/2017 15:00:00*8.43733*8.43703*8.43754*8.43571
05/31/2017 15:05:00*8.43703*8.44309*8.44315*8.43583
05/31/2017 15:10:00*8.44309*8.44477*8.44606*8.44259
05/31/2017 15:15:00*8.44477*8.44583*8.4464*8.44303
05/31/2017 15:20:00*8.44583*8.44693*8.44759*8.44504
05/31/2017 15:25:00*8.44693*8.44698*8.44761*8.4446
05/31/2017 15:30:00*8.44698*8.44864*8.4491*8.44693
05/31/2017 15:35:00*8.44864*8.44916*8.44976*8.44845
05/31/2017 15:40:00*8.44916*8.44777*8.45013*8.4469
05/31/2017 15:45:00*8.44777*8.44856*8.44914*8.44718
05/31/2017 15:50:00*8.44856*8.44913*8.44936*8.44767
05/31/2017 15:55:00*8.44913*8.44927*8.44977*8.44775
05/31/2017 16:00:00*8.44927*8.44831*8.45058*8.4481
05/31/2017 16:05:00*8.44831*8.44515*8.44879*8.44475
05/31/2017 16:10:00*8.44515*8.44567*8.44655*8.44411
05/31/2017 16:15:00*8.44567*8.44737*8.44799*8.44551
05/31/2017 16:20:00*8.44737*8.44506*8.44738*8.4424
05/31/2017 16:25:00*8.44506*8.44693*8.4475*8.44359
05/31/2017 16:30:00*8.44693*8.44513*8.44702*8.44492
05/31/2017 16:35:00*8.44513*8.44037*8.44513*8.44018
05/31/2017 16:40:00*8.44037*8.43921*8.44181*8.43318
05/31/2017 16:45:00*8.43921*8.43711*8.44015*8.4371
05/31/2017 16:50:00*8.43711*8.43595*8.4373*8.4353
05/31/2017 16:55:00*8.43595*8.43648*8.4382*8.43509
05/31/2017 17:00:00*8.43648*8.43564*8.43729*8.43546
