05/29/2017 17:05:00*8.4094*8.4103*8.41204*8.40765
05/29/2017 17:10:00*8.4103*8.40803*8.4103*8.40346
05/29/2017 17:15:00*8.40803*8.4094*8.41106*8.40766
05/29/2017 17:20:00*8.4094*8.4098*8.41178*8.40798
05/29/2017 17:25:00*8.4098*8.41271*8.41271*8.4093
05/29/2017 17:30:00*8.41271*8.4096*8.41298*8.4087
05/29/2017 17:35:00*8.4096*8.41123*8.41123*8.4085
05/29/2017 17:40:00*8.41123*8.4096*8.41123*8.4073
05/29/2017 17:45:00*8.4096*8.4118*8.4118*8.4096
05/29/2017 17:50:00*8.4118*8.41047*8.4118*8.41047
05/29/2017 17:55:00*8.41047*8.41543*8.41724*8.41047
05/29/2017 18:00:00*8.41543*8.4193*8.41998*8.415
05/29/2017 18:05:00*8.4193*8.4247*8.42822*8.4184
05/29/2017 18:10:00*8.4247*8.4312*8.43269*8.4243
05/29/2017 18:15:00*8.4312*8.4289*8.4321*8.4281
05/29/2017 18:20:00*8.4289*8.4301*8.43137*8.4289
05/29/2017 18:25:00*8.4301*8.4306*8.4317*8.4301
05/29/2017 18:30:00*8.4306*8.43082*8.4312*8.4302
05/29/2017 18:35:00*8.43082*8.4319*8.4319*8.4305
05/29/2017 18:40:00*8.4319*8.4312*8.4327*8.43116
05/29/2017 18:45:00*8.4312*8.42972*8.4318*8.42972
05/29/2017 18:50:00*8.42972*8.4286*8.42972*8.42672
05/29/2017 18:55:00*8.4286*8.4285*8.4302*8.42821
05/29/2017 19:00:00*8.4285*8.42997*8.43132*8.4285
05/29/2017 19:05:00*8.42997*8.4315*8.4315*8.4289
05/29/2017 19:10:00*8.4315*8.4295*8.43179*8.4292
05/29/2017 19:15:00*8.4295*8.4301*8.4301*8.4295
05/29/2017 19:20:00*8.4301*8.4309*8.4315*8.43
05/29/2017 19:25:00*8.4309*8.4329*8.4335*8.4309
05/29/2017 19:30:00*8.4329*8.4333*8.435*8.4328
05/29/2017 19:35:00*8.4333*8.4336*8.4338*8.4317
05/29/2017 19:40:00*8.4336*8.4357*8.4358*8.4336
05/29/2017 19:45:00*8.4357*8.4367*8.4371*8.4349
05/29/2017 19:50:00*8.4367*8.4366*8.4372*8.4351
05/29/2017 19:55:00*8.4366*8.4365*8.4373*8.4357
05/29/2017 20:00:00*8.4365*8.438*8.438*8.4364
05/29/2017 20:05:00*8.438*8.4337*8.4391*8.4333
05/29/2017 20:10:00*8.4337*8.4336*8.4351*8.43228
05/29/2017 20:15:00*8.4336*8.4343*8.4349*8.4332
05/29/2017 20:20:00*8.4343*8.4345*8.4357*8.434
05/29/2017 20:25:00*8.4345*8.4336*8.4345*8.433
05/29/2017 20:30:00*8.4336*8.4327*8.4337*8.4325
05/29/2017 20:35:00*8.4327*8.4326*8.4338*8.4324
05/29/2017 20:40:00*8.4326*8.4324*8.4327*8.4319
05/29/2017 20:45:00*8.4324*8.4343*8.4343*8.4322
05/29/2017 20:50:00*8.4343*8.4358*8.4373*8.4341
05/29/2017 20:55:00*8.4358*8.43586*8.4375*8.43562
05/29/2017 21:00:00*8.43586*8.43664*8.4375*8.4313
05/29/2017 21:05:00*8.43664*8.4364*8.43688*8.4338
05/29/2017 21:10:00*8.4364*8.44006*8.44059*8.43531
05/29/2017 21:15:00*8.44006*8.4397*8.4427*8.4395
05/29/2017 21:20:00*8.4397*8.4393*8.4427*8.4388
05/29/2017 21:25:00*8.4393*8.4405*8.4425*8.4377
05/29/2017 21:30:00*8.4405*8.4387*8.4405*8.4387
05/29/2017 21:35:00*8.4387*8.4403*8.4408*8.4374
05/29/2017 21:40:00*8.4403*8.4398*8.4413*8.4393
05/29/2017 21:45:00*8.4398*8.44001*8.44076*8.43964
05/29/2017 21:50:00*8.44001*8.44367*8.4437*8.4399
05/29/2017 21:55:00*8.44367*8.44204*8.44395*8.442
05/29/2017 22:00:00*8.44204*8.44325*8.4437*8.44124
05/29/2017 22:05:00*8.44325*8.44343*8.44412*8.4432
05/29/2017 22:10:00*8.44343*8.44272*8.4435*8.4424
05/29/2017 22:15:00*8.44272*8.44202*8.44272*8.44201
05/29/2017 22:20:00*8.44202*8.44341*8.4481*8.4419
05/29/2017 22:25:00*8.44341*8.44431*8.44511*8.44341
05/29/2017 22:30:00*8.44431*8.44291*8.44431*8.44271
05/29/2017 22:35:00*8.44291*8.44191*8.44341*8.44171
05/29/2017 22:40:00*8.44191*8.4425*8.4427*8.4415
05/29/2017 22:45:00*8.4425*8.44171*8.44271*8.44168
05/29/2017 22:50:00*8.44171*8.44161*8.44241*8.44152
05/29/2017 22:55:00*8.44161*8.44191*8.44241*8.4416
05/29/2017 23:00:00*8.44191*8.43998*8.44201*8.43991
05/29/2017 23:05:00*8.43998*8.43941*8.43998*8.43922
05/29/2017 23:10:00*8.43941*8.44059*8.44121*8.43931
05/29/2017 23:15:00*8.44059*8.44081*8.44111*8.43991
05/29/2017 23:20:00*8.44081*8.44181*8.44181*8.44071
05/29/2017 23:25:00*8.44181*8.44155*8.44181*8.44155
05/29/2017 23:30:00*8.44155*8.44133*8.44171*8.44133
05/29/2017 23:35:00*8.44133*8.44133*8.44141*8.44133
05/29/2017 23:40:00*8.44133*8.44321*8.44321*8.44071
05/29/2017 23:45:00*8.44321*8.44305*8.44321*8.44305
05/29/2017 23:50:00*8.44305*8.44249*8.44305*8.44249
05/29/2017 23:55:00*8.44249*8.44176*8.44298*8.44176
05/30/2017 00:00:00*8.44176*8.44421*8.44421*8.4413
05/30/2017 00:05:00*8.44421*8.44241*8.44421*8.44241
05/30/2017 00:10:00*8.44241*8.44315*8.44378*8.44241
05/30/2017 00:15:00*8.44315*8.44151*8.44315*8.44151
05/30/2017 00:20:00*8.44151*8.43941*8.44151*8.43921
05/30/2017 00:25:00*8.43941*8.4397*8.4398*8.43867
05/30/2017 00:30:00*8.4397*8.43891*8.4401*8.43851
05/30/2017 00:35:00*8.43891*8.4394*8.4394*8.43891
05/30/2017 00:40:00*8.4394*8.4395*8.4407*8.4394
05/30/2017 00:45:00*8.4395*8.4407*8.4408*8.4389
05/30/2017 00:50:00*8.4407*8.44181*8.4425*8.4407
05/30/2017 00:55:00*8.44181*8.44181*8.44271*8.44181
05/30/2017 01:00:00*8.44181*8.4397*8.44181*8.4397
05/30/2017 01:05:00*8.4397*8.43981*8.4405*8.43934
05/30/2017 01:10:00*8.43981*8.43991*8.4403*8.43971
05/30/2017 01:15:00*8.43991*8.44021*8.44041*8.43941
05/30/2017 01:20:00*8.44021*8.4397*8.4407*8.4395
05/30/2017 01:25:00*8.4397*8.43831*8.4397*8.4379
05/30/2017 01:30:00*8.43831*8.44001*8.44001*8.43811
05/30/2017 01:35:00*8.44001*8.43931*8.44001*8.43821
05/30/2017 01:40:00*8.43931*8.44121*8.4418*8.43931
05/30/2017 01:45:00*8.44121*8.44201*8.44211*8.44073
05/30/2017 01:50:00*8.44201*8.44401*8.4441*8.44198
05/30/2017 01:55:00*8.44401*8.4468*8.44771*8.44331
05/30/2017 02:00:00*8.4468*8.4485*8.44901*8.4464
05/30/2017 02:05:00*8.4485*8.44689*8.4487*8.4446
05/30/2017 02:10:00*8.44689*8.44461*8.4478*8.44328
05/30/2017 02:15:00*8.44461*8.45081*8.45111*8.44451
05/30/2017 02:20:00*8.45081*8.45261*8.45359*8.44891
05/30/2017 02:25:00*8.45261*8.45281*8.4532*8.4512
05/30/2017 02:30:00*8.45281*8.4518*8.4539*8.4518
05/30/2017 02:35:00*8.4518*8.45256*8.45441*8.45071
05/30/2017 02:40:00*8.45256*8.44979*8.4541*8.44857
05/30/2017 02:45:00*8.44979*8.4431*8.45061*8.44031
05/30/2017 02:50:00*8.4431*8.4404*8.4431*8.439
05/30/2017 02:55:00*8.4404*8.44081*8.44127*8.4389
05/30/2017 03:00:00*8.44081*8.4366*8.44121*8.43626
05/30/2017 03:05:00*8.4366*8.4329*8.4397*8.4308
05/30/2017 03:10:00*8.4329*8.43437*8.4379*8.43247
05/30/2017 03:15:00*8.43437*8.4315*8.4359*8.4306
05/30/2017 03:20:00*8.4315*8.43193*8.43411*8.43138
05/30/2017 03:25:00*8.43193*8.43082*8.4327*8.42791
05/30/2017 03:30:00*8.43082*8.42774*8.4318*8.42626
05/30/2017 03:35:00*8.42774*8.4241*8.4318*8.4217
05/30/2017 03:40:00*8.4241*8.43027*8.43101*8.42391
05/30/2017 03:45:00*8.43027*8.42759*8.43079*8.4271
05/30/2017 03:50:00*8.42759*8.42705*8.42968*8.42491
05/30/2017 03:55:00*8.42705*8.4254*8.42793*8.4233
05/30/2017 04:00:00*8.4254*8.42182*8.42543*8.41779
05/30/2017 04:05:00*8.42182*8.42383*8.42426*8.41931
05/30/2017 04:10:00*8.42383*8.42415*8.42481*8.42041
05/30/2017 04:15:00*8.42415*8.43175*8.43285*8.4234
05/30/2017 04:20:00*8.43175*8.43106*8.4358*8.4304
05/30/2017 04:25:00*8.43106*8.43024*8.4322*8.42931
05/30/2017 04:30:00*8.43024*8.4299*8.4321*8.42681
05/30/2017 04:35:00*8.4299*8.42923*8.43107*8.4263
05/30/2017 04:40:00*8.42923*8.43078*8.43281*8.42791
05/30/2017 04:45:00*8.43078*8.43216*8.43305*8.4303
05/30/2017 04:50:00*8.43216*8.4388*8.4391*8.4316
05/30/2017 04:55:00*8.4388*8.43911*8.4405*8.4353
05/30/2017 05:00:00*8.43911*8.4418*8.442*8.4345
05/30/2017 05:05:00*8.4418*8.44089*8.44265*8.438
05/30/2017 05:10:00*8.44089*8.4347*8.44464*8.4342
05/30/2017 05:15:00*8.4347*8.43152*8.4352*8.4304
05/30/2017 05:20:00*8.43152*8.43481*8.43601*8.43152
05/30/2017 05:25:00*8.43481*8.43566*8.43714*8.43343
05/30/2017 05:30:00*8.43566*8.44102*8.44102*8.43422
05/30/2017 05:35:00*8.44102*8.44101*8.44456*8.4394
05/30/2017 05:40:00*8.44101*8.44149*8.44279*8.4403
05/30/2017 05:45:00*8.44149*8.44181*8.4438*8.4396
05/30/2017 05:50:00*8.44181*8.43988*8.4423*8.4388
05/30/2017 05:55:00*8.43988*8.43886*8.4415*8.43848
05/30/2017 06:00:00*8.43886*8.43512*8.4402*8.4351
05/30/2017 06:05:00*8.43512*8.4346*8.43831*8.432
05/30/2017 06:10:00*8.4346*8.43421*8.43741*8.43401
05/30/2017 06:15:00*8.43421*8.43041*8.437*8.43011
05/30/2017 06:20:00*8.43041*8.43491*8.43561*8.42992
05/30/2017 06:25:00*8.43491*8.435*8.43638*8.4336
05/30/2017 06:30:00*8.435*8.43941*8.43949*8.435
05/30/2017 06:35:00*8.43941*8.43721*8.43941*8.43668
05/30/2017 06:40:00*8.43721*8.43772*8.43911*8.43721
05/30/2017 06:45:00*8.43772*8.43764*8.44026*8.4363
05/30/2017 06:50:00*8.43764*8.44081*8.44179*8.4357
05/30/2017 06:55:00*8.44081*8.44303*8.44421*8.44047
05/30/2017 07:00:00*8.44303*8.44738*8.44781*8.44303
05/30/2017 07:05:00*8.44738*8.45161*8.4536*8.44721
05/30/2017 07:10:00*8.45161*8.4558*8.45729*8.4489
05/30/2017 07:15:00*8.4558*8.4511*8.4558*8.4497
05/30/2017 07:20:00*8.4511*8.45191*8.45421*8.4486
05/30/2017 07:25:00*8.45191*8.4525*8.4558*8.45131
05/30/2017 07:30:00*8.4525*8.44881*8.4527*8.44691
05/30/2017 07:35:00*8.44881*8.44696*8.45001*8.4434
05/30/2017 07:40:00*8.44696*8.45706*8.45719*8.44631
05/30/2017 07:45:00*8.45706*8.43531*8.45725*8.4299
05/30/2017 07:50:00*8.43531*8.44231*8.4469*8.4349
05/30/2017 07:55:00*8.44231*8.44176*8.4492*8.4407
05/30/2017 08:00:00*8.44176*8.4339*8.44176*8.4316
05/30/2017 08:05:00*8.4339*8.441*8.44343*8.4319
05/30/2017 08:10:00*8.441*8.4478*8.4478*8.43891
05/30/2017 08:15:00*8.4478*8.44811*8.4503*8.44624
05/30/2017 08:20:00*8.44811*8.4501*8.4507*8.4432
05/30/2017 08:25:00*8.4501*8.4491*8.45483*8.4483
05/30/2017 08:30:00*8.4491*8.4513*8.45551*8.4484
05/30/2017 08:35:00*8.4513*8.45962*8.4633*8.45089
05/30/2017 08:40:00*8.45962*8.4572*8.46151*8.4571
05/30/2017 08:45:00*8.4572*8.45821*8.45985*8.45581
05/30/2017 08:50:00*8.45821*8.45762*8.4583*8.4546
05/30/2017 08:55:00*8.45762*8.46926*8.47081*8.4559
05/30/2017 09:00:00*8.46926*8.46571*8.46926*8.4607
05/30/2017 09:05:00*8.46571*8.46716*8.47045*8.46305
05/30/2017 09:10:00*8.46716*8.46581*8.4709*8.4651
05/30/2017 09:15:00*8.46581*8.46471*8.46931*8.4595
05/30/2017 09:20:00*8.46471*8.45821*8.46471*8.45771
05/30/2017 09:25:00*8.45821*8.45851*8.46102*8.45737
05/30/2017 09:30:00*8.45851*8.45877*8.45891*8.45501
05/30/2017 09:35:00*8.45877*8.4644*8.46456*8.45581
05/30/2017 09:40:00*8.4644*8.4565*8.46563*8.45511
05/30/2017 09:45:00*8.4565*8.45081*8.45681*8.44941
05/30/2017 09:50:00*8.45081*8.44941*8.45301*8.44891
05/30/2017 09:55:00*8.44941*8.44028*8.45068*8.4389
05/30/2017 10:00:00*8.44028*8.44361*8.4471*8.4397
05/30/2017 10:05:00*8.44361*8.43983*8.4479*8.4373
05/30/2017 10:10:00*8.43983*8.45037*8.4514*8.43911
05/30/2017 10:15:00*8.45037*8.439*8.45037*8.43781
05/30/2017 10:20:00*8.439*8.43842*8.44688*8.43836
05/30/2017 10:25:00*8.43842*8.43933*8.43957*8.43599
05/30/2017 10:30:00*8.43933*8.44271*8.4433*8.43636
05/30/2017 10:35:00*8.44271*8.44025*8.44271*8.43861
05/30/2017 10:40:00*8.44025*8.43989*8.44178*8.4366
05/30/2017 10:45:00*8.43989*8.44078*8.44239*8.4381
05/30/2017 10:50:00*8.44078*8.4427*8.4427*8.4393
05/30/2017 10:55:00*8.4427*8.44834*8.44877*8.4378
05/30/2017 11:00:00*8.44834*8.4449*8.44841*8.4414
05/30/2017 11:05:00*8.4449*8.44258*8.44511*8.4401
05/30/2017 11:10:00*8.44258*8.44596*8.45033*8.44213
05/30/2017 11:15:00*8.44596*8.4446*8.4481*8.44375
05/30/2017 11:20:00*8.4446*8.44521*8.4466*8.4435
05/30/2017 11:25:00*8.44521*8.4441*8.44785*8.4431
05/30/2017 11:30:00*8.4441*8.4419*8.4441*8.4406
05/30/2017 11:35:00*8.4419*8.43543*8.44235*8.43419
05/30/2017 11:40:00*8.43543*8.4345*8.4356*8.434
05/30/2017 11:45:00*8.4345*8.43524*8.4354*8.43401
05/30/2017 11:50:00*8.43524*8.43778*8.43897*8.4336
05/30/2017 11:55:00*8.43778*8.43481*8.43799*8.4347
05/30/2017 12:00:00*8.43481*8.43114*8.43516*8.42858
05/30/2017 12:05:00*8.43114*8.4303*8.43131*8.4289
05/30/2017 12:10:00*8.4303*8.43161*8.43311*8.4299
05/30/2017 12:15:00*8.43161*8.43263*8.43336*8.4304
05/30/2017 12:20:00*8.43263*8.43354*8.43435*8.43204
05/30/2017 12:25:00*8.43354*8.43566*8.43566*8.43326
05/30/2017 12:30:00*8.43566*8.43582*8.43604*8.43498
05/30/2017 12:35:00*8.43582*8.43871*8.4445*8.43558
05/30/2017 12:40:00*8.43871*8.44005*8.44055*8.43811
05/30/2017 12:45:00*8.44005*8.43884*8.44005*8.43591
05/30/2017 12:50:00*8.43884*8.44053*8.44193*8.4377
05/30/2017 12:55:00*8.44053*8.43992*8.44053*8.43892
05/30/2017 13:00:00*8.43992*8.43876*8.4405*8.43749
05/30/2017 13:05:00*8.43876*8.43877*8.44186*8.43828
05/30/2017 13:10:00*8.43877*8.43579*8.43877*8.43579
05/30/2017 13:15:00*8.43579*8.4354*8.43599*8.43471
05/30/2017 13:20:00*8.4354*8.43514*8.43568*8.4349
05/30/2017 13:25:00*8.43514*8.43782*8.43793*8.43387
05/30/2017 13:30:00*8.43782*8.44005*8.44041*8.4368
05/30/2017 13:35:00*8.44005*8.44057*8.44122*8.43924
05/30/2017 13:40:00*8.44057*8.44087*8.44174*8.44
05/30/2017 13:45:00*8.44087*8.43802*8.4426*8.43782
05/30/2017 13:50:00*8.43802*8.43648*8.4384*8.43631
05/30/2017 13:55:00*8.43648*8.4348*8.43648*8.43355
05/30/2017 14:00:00*8.4348*8.4353*8.4356*8.4339
05/30/2017 14:05:00*8.4353*8.43445*8.4364*8.4344
05/30/2017 14:10:00*8.43445*8.4314*8.43445*8.4308
05/30/2017 14:15:00*8.4314*8.43*8.4317*8.4296
05/30/2017 14:20:00*8.43*8.4292*8.4315*8.42906
05/30/2017 14:25:00*8.4292*8.4294*8.4295*8.428
05/30/2017 14:30:00*8.4294*8.4322*8.4329*8.4288
05/30/2017 14:35:00*8.4322*8.43293*8.43377*8.43185
05/30/2017 14:40:00*8.43293*8.43013*8.43293*8.43
05/30/2017 14:45:00*8.43013*8.43003*8.43067*8.42916
05/30/2017 14:50:00*8.43003*8.42971*8.43003*8.4282
05/30/2017 14:55:00*8.42971*8.4306*8.4306*8.42923
05/30/2017 15:00:00*8.4306*8.43*8.4326*8.4296
05/30/2017 15:05:00*8.43*8.43068*8.43094*8.42935
05/30/2017 15:10:00*8.43068*8.43082*8.43182*8.4306
05/30/2017 15:15:00*8.43082*8.43048*8.43086*8.43029
05/30/2017 15:20:00*8.43048*8.42922*8.43048*8.42892
05/30/2017 15:25:00*8.42922*8.42721*8.42922*8.4267
05/30/2017 15:30:00*8.42721*8.42923*8.4295*8.42611
05/30/2017 15:35:00*8.42923*8.42954*8.4296*8.42869
05/30/2017 15:40:00*8.42954*8.43517*8.43526*8.42929
05/30/2017 15:45:00*8.43517*8.4353*8.4361*8.43479
05/30/2017 15:50:00*8.4353*8.4337*8.4357*8.43343
05/30/2017 15:55:00*8.4337*8.4333*8.4347*8.43275
05/30/2017 16:00:00*8.4333*8.43219*8.43399*8.43178
05/30/2017 16:05:00*8.43219*8.43117*8.43219*8.43049
05/30/2017 16:10:00*8.43117*8.43161*8.4325*8.43117
05/30/2017 16:15:00*8.43161*8.43181*8.4322*8.4314
05/30/2017 16:20:00*8.43181*8.43419*8.43479*8.43181
05/30/2017 16:25:00*8.43419*8.43097*8.43423*8.42875
05/30/2017 16:30:00*8.43097*8.43133*8.43245*8.42981
05/30/2017 16:35:00*8.43133*8.429*8.43148*8.42843
05/30/2017 16:40:00*8.429*8.42937*8.4305*8.42839
05/30/2017 16:45:00*8.42937*8.42975*8.43057*8.42913
05/30/2017 16:50:00*8.42975*8.43132*8.4314*8.42921
05/30/2017 16:55:00*8.43132*8.43364*8.4345*8.4305
05/30/2017 17:00:00*8.43364*8.4347*8.43614*8.4242
