05/28/2017 17:05:00*8.384*8.384*8.384*8.384
05/28/2017 17:10:00*8.384*8.3854*8.3856*8.3829
05/28/2017 17:15:00*8.3854*8.3832*8.3857*8.3832
05/28/2017 17:20:00*8.3832*8.3832*8.3832*8.3832
05/28/2017 17:25:00*8.3832*8.3833*8.3876*8.3812
05/28/2017 17:30:00*8.3833*8.3917*8.3917*8.3809
05/28/2017 17:35:00*8.3917*8.379*8.394*8.379
05/28/2017 17:40:00*8.379*8.3774*8.379*8.3774
05/28/2017 17:45:00*8.3774*8.381*8.3921*8.3774
05/28/2017 17:50:00*8.381*8.3861*8.3978*8.3736
05/28/2017 17:55:00*8.3861*8.3875*8.3875*8.3752
05/28/2017 18:00:00*8.3875*8.3868*8.3929*8.3804
05/28/2017 18:05:00*8.3868*8.3817*8.3898*8.3796
05/28/2017 18:10:00*8.3817*8.3816*8.3848*8.3794
05/28/2017 18:15:00*8.3816*8.3823*8.3836*8.3812
05/28/2017 18:20:00*8.3823*8.382*8.3842*8.3804
05/28/2017 18:25:00*8.382*8.3818*8.3825*8.3812
05/28/2017 18:30:00*8.3818*8.3823*8.3823*8.379
05/28/2017 18:35:00*8.3823*8.382*8.3827*8.3813
05/28/2017 18:40:00*8.382*8.3824*8.3824*8.382
05/28/2017 18:45:00*8.3824*8.3826*8.383*8.3821
05/28/2017 18:50:00*8.3826*8.3789*8.3826*8.3788
05/28/2017 18:55:00*8.3789*8.3827*8.3828*8.3789
05/28/2017 19:00:00*8.3827*8.3824*8.3827*8.3822
05/28/2017 19:05:00*8.3824*8.3821*8.3827*8.3816
05/28/2017 19:10:00*8.3821*8.3813*8.3822*8.3813
05/28/2017 19:15:00*8.3813*8.37974*8.3813*8.37974
05/28/2017 19:20:00*8.37974*8.3811*8.3811*8.3794
05/28/2017 19:25:00*8.3811*8.3815*8.3816*8.3802
05/28/2017 19:30:00*8.3815*8.3821*8.3827*8.3815
05/28/2017 19:35:00*8.3821*8.3858*8.3861*8.3814
05/28/2017 19:40:00*8.3858*8.382*8.388*8.3813
05/28/2017 19:45:00*8.382*8.3815*8.3822*8.3813
05/28/2017 19:50:00*8.3815*8.3808*8.3825*8.3808
05/28/2017 19:55:00*8.3808*8.3806*8.3858*8.3801
05/28/2017 20:00:00*8.3806*8.3845*8.386*8.3796
05/28/2017 20:05:00*8.3845*8.38569*8.3858*8.3798
05/28/2017 20:10:00*8.38569*8.38577*8.38647*8.3806
05/28/2017 20:15:00*8.38577*8.38655*8.38662*8.381
05/28/2017 20:20:00*8.38655*8.38487*8.38688*8.38151
05/28/2017 20:25:00*8.38487*8.38849*8.38931*8.3846
05/28/2017 20:30:00*8.38849*8.39093*8.39093*8.38763
05/28/2017 20:35:00*8.39093*8.39394*8.39461*8.39038
05/28/2017 20:40:00*8.39394*8.39313*8.3954*8.3927
05/28/2017 20:45:00*8.39313*8.3927*8.3953*8.39233
05/28/2017 20:50:00*8.3927*8.39193*8.39306*8.3911
05/28/2017 20:55:00*8.39193*8.3925*8.393*8.3904
05/28/2017 21:00:00*8.3925*8.39442*8.3969*8.3916
05/28/2017 21:05:00*8.39442*8.39429*8.3962*8.39402
05/28/2017 21:10:00*8.39429*8.3939*8.3948*8.3934
05/28/2017 21:15:00*8.3939*8.3957*8.3957*8.3937
05/28/2017 21:20:00*8.3957*8.3964*8.3973*8.3955
05/28/2017 21:25:00*8.3964*8.3973*8.3979*8.3961
05/28/2017 21:30:00*8.3973*8.3972*8.3976*8.3959
05/28/2017 21:35:00*8.3972*8.3994*8.3995*8.397
05/28/2017 21:40:00*8.3994*8.3991*8.3996*8.39847
05/28/2017 21:45:00*8.3991*8.3997*8.4001*8.3988
05/28/2017 21:50:00*8.3997*8.3991*8.3997*8.3987
05/28/2017 21:55:00*8.3991*8.3988*8.3996*8.3985
05/28/2017 22:00:00*8.3988*8.3993*8.3994*8.39842
05/28/2017 22:05:00*8.3993*8.3999*8.4*8.39904
05/28/2017 22:10:00*8.3999*8.3998*8.4001*8.3993
05/28/2017 22:15:00*8.3998*8.3992*8.4*8.3992
05/28/2017 22:20:00*8.3992*8.3998*8.4003*8.39918
05/28/2017 22:25:00*8.3998*8.3983*8.3999*8.3978
05/28/2017 22:30:00*8.3983*8.3977*8.3988*8.3965
05/28/2017 22:35:00*8.3977*8.397*8.398*8.397
05/28/2017 22:40:00*8.397*8.3975*8.3977*8.3968
05/28/2017 22:45:00*8.3975*8.3986*8.3986*8.3975
05/28/2017 22:50:00*8.3986*8.3977*8.3988*8.3977
05/28/2017 22:55:00*8.3977*8.3981*8.399*8.3973
05/28/2017 23:00:00*8.3981*8.39537*8.3981*8.39408
05/28/2017 23:05:00*8.39537*8.3938*8.39555*8.3933
05/28/2017 23:10:00*8.3938*8.39275*8.39387*8.39275
05/28/2017 23:15:00*8.39275*8.3932*8.3932*8.3927
05/28/2017 23:20:00*8.3932*8.39339*8.39358*8.3929
05/28/2017 23:25:00*8.39339*8.3924*8.39339*8.3924
05/28/2017 23:30:00*8.3924*8.3924*8.3927*8.3918
05/28/2017 23:35:00*8.3924*8.3928*8.3935*8.3918
05/28/2017 23:40:00*8.3928*8.3918*8.3928*8.3917
05/28/2017 23:45:00*8.3918*8.3922*8.3923*8.3917
05/28/2017 23:50:00*8.3922*8.3936*8.3937*8.392
05/28/2017 23:55:00*8.3936*8.39593*8.3963*8.3935
05/29/2017 00:00:00*8.39593*8.39583*8.3972*8.39579
05/29/2017 00:05:00*8.39583*8.39449*8.3963*8.39435
05/29/2017 00:10:00*8.39449*8.39298*8.3952*8.39298
05/29/2017 00:15:00*8.39298*8.3935*8.3937*8.39261
05/29/2017 00:20:00*8.3935*8.39327*8.3939*8.39327
05/29/2017 00:25:00*8.39327*8.39221*8.39331*8.39221
05/29/2017 00:30:00*8.39221*8.39214*8.39221*8.39167
05/29/2017 00:35:00*8.39214*8.39208*8.3922*8.39123
05/29/2017 00:40:00*8.39208*8.3928*8.39337*8.39208
05/29/2017 00:45:00*8.3928*8.39276*8.3932*8.39203
05/29/2017 00:50:00*8.39276*8.39278*8.3932*8.39271
05/29/2017 00:55:00*8.39278*8.3939*8.39426*8.3927
05/29/2017 01:00:00*8.3939*8.39426*8.39434*8.39339
05/29/2017 01:05:00*8.39426*8.39823*8.39907*8.3929
05/29/2017 01:10:00*8.39823*8.39961*8.39967*8.3982
05/29/2017 01:15:00*8.39961*8.39921*8.39961*8.39921
05/29/2017 01:20:00*8.39921*8.40018*8.40025*8.3987
05/29/2017 01:25:00*8.40018*8.40153*8.40156*8.39957
05/29/2017 01:30:00*8.40153*8.40074*8.40153*8.4002
05/29/2017 01:35:00*8.40074*8.40025*8.40176*8.40025
05/29/2017 01:40:00*8.40025*8.40041*8.40065*8.39977
05/29/2017 01:45:00*8.40041*8.39697*8.40042*8.3964
05/29/2017 01:50:00*8.39697*8.40042*8.40042*8.39697
05/29/2017 01:55:00*8.40042*8.40166*8.40166*8.39979
05/29/2017 02:00:00*8.40166*8.4026*8.40324*8.40128
05/29/2017 02:05:00*8.4026*8.40015*8.40328*8.39888
05/29/2017 02:10:00*8.40015*8.40107*8.402*8.39971
05/29/2017 02:15:00*8.40107*8.39935*8.40203*8.39935
05/29/2017 02:20:00*8.39935*8.40093*8.40157*8.3987
05/29/2017 02:25:00*8.40093*8.4056*8.4056*8.40093
05/29/2017 02:30:00*8.4056*8.4005*8.4057*8.4002
05/29/2017 02:35:00*8.4005*8.39951*8.40267*8.39691
05/29/2017 02:40:00*8.39951*8.39782*8.39951*8.39692
05/29/2017 02:45:00*8.39782*8.39818*8.39917*8.39709
05/29/2017 02:50:00*8.39818*8.40006*8.40006*8.3978
05/29/2017 02:55:00*8.40006*8.40085*8.40164*8.3973
05/29/2017 03:00:00*8.40085*8.40335*8.40384*8.4008
05/29/2017 03:05:00*8.40335*8.4048*8.40899*8.4022
05/29/2017 03:10:00*8.4048*8.40385*8.4056*8.4013
05/29/2017 03:15:00*8.40385*8.40217*8.40704*8.4019
05/29/2017 03:20:00*8.40217*8.40309*8.404*8.4012
05/29/2017 03:25:00*8.40309*8.4041*8.4044*8.4003
05/29/2017 03:30:00*8.4041*8.3988*8.40438*8.3988
05/29/2017 03:35:00*8.3988*8.4003*8.4009*8.3976
05/29/2017 03:40:00*8.4003*8.40162*8.4046*8.39982
05/29/2017 03:45:00*8.40162*8.40263*8.40334*8.4004
05/29/2017 03:50:00*8.40263*8.3993*8.4028*8.3993
05/29/2017 03:55:00*8.3993*8.39947*8.4*8.3981
05/29/2017 04:00:00*8.39947*8.39813*8.3997*8.3945
05/29/2017 04:05:00*8.39813*8.396*8.3987*8.396
05/29/2017 04:10:00*8.396*8.3969*8.3987*8.396
05/29/2017 04:15:00*8.3969*8.3961*8.3977*8.3952
05/29/2017 04:20:00*8.3961*8.3945*8.3961*8.3942
05/29/2017 04:25:00*8.3945*8.397*8.3981*8.39379
05/29/2017 04:30:00*8.397*8.3964*8.399*8.3963
05/29/2017 04:35:00*8.3964*8.39321*8.3967*8.3911
05/29/2017 04:40:00*8.39321*8.3925*8.3941*8.39
05/29/2017 04:45:00*8.3925*8.3954*8.3959*8.39024
05/29/2017 04:50:00*8.3954*8.39893*8.39893*8.3954
05/29/2017 04:55:00*8.39893*8.39742*8.40027*8.3972
05/29/2017 05:00:00*8.39742*8.39738*8.39781*8.39521
05/29/2017 05:05:00*8.39738*8.39914*8.39941*8.397
05/29/2017 05:10:00*8.39914*8.40168*8.403*8.39912
05/29/2017 05:15:00*8.40168*8.40513*8.40513*8.3998
05/29/2017 05:20:00*8.40513*8.4046*8.40535*8.40245
05/29/2017 05:25:00*8.4046*8.39993*8.40478*8.39925
05/29/2017 05:30:00*8.39993*8.4026*8.40366*8.3998
05/29/2017 05:35:00*8.4026*8.4069*8.40775*8.40197
05/29/2017 05:40:00*8.4069*8.40651*8.4071*8.40395
05/29/2017 05:45:00*8.40651*8.40552*8.40766*8.4046
05/29/2017 05:50:00*8.40552*8.40765*8.40775*8.40357
05/29/2017 05:55:00*8.40765*8.4027*8.4106*8.40245
05/29/2017 06:00:00*8.4027*8.40391*8.40454*8.40078
05/29/2017 06:05:00*8.40391*8.40354*8.40538*8.40343
05/29/2017 06:10:00*8.40354*8.4004*8.40424*8.3997
05/29/2017 06:15:00*8.4004*8.40374*8.40468*8.39966
05/29/2017 06:20:00*8.40374*8.4005*8.40461*8.39977
05/29/2017 06:25:00*8.4005*8.3981*8.4016*8.3972
05/29/2017 06:30:00*8.3981*8.3975*8.3986*8.3969
05/29/2017 06:35:00*8.3975*8.39771*8.39781*8.3957
05/29/2017 06:40:00*8.39771*8.39803*8.40072*8.3966
05/29/2017 06:45:00*8.39803*8.39808*8.399*8.3966
05/29/2017 06:50:00*8.39808*8.40045*8.40171*8.3957
05/29/2017 06:55:00*8.40045*8.4004*8.40106*8.3973
05/29/2017 07:00:00*8.4004*8.40106*8.40166*8.3984
05/29/2017 07:05:00*8.40106*8.40087*8.40327*8.3992
05/29/2017 07:10:00*8.40087*8.40324*8.40358*8.39971
05/29/2017 07:15:00*8.40324*8.403*8.40401*8.40134
05/29/2017 07:20:00*8.403*8.40165*8.40369*8.39952
05/29/2017 07:25:00*8.40165*8.4008*8.40297*8.39914
05/29/2017 07:30:00*8.4008*8.3985*8.40217*8.39664
05/29/2017 07:35:00*8.3985*8.3981*8.4006*8.3977
05/29/2017 07:40:00*8.3981*8.3987*8.399*8.3973
05/29/2017 07:45:00*8.3987*8.3984*8.3987*8.3972
05/29/2017 07:50:00*8.3984*8.3949*8.3985*8.394
05/29/2017 07:55:00*8.3949*8.394*8.3973*8.394
05/29/2017 08:00:00*8.394*8.3964*8.3968*8.3928
05/29/2017 08:05:00*8.3964*8.4074*8.408*8.3958
05/29/2017 08:10:00*8.4074*8.40944*8.40973*8.40452
05/29/2017 08:15:00*8.40944*8.40588*8.40993*8.40588
05/29/2017 08:20:00*8.40588*8.41181*8.4136*8.4052
05/29/2017 08:25:00*8.41181*8.4102*8.41238*8.40854
05/29/2017 08:30:00*8.4102*8.4115*8.41394*8.4102
05/29/2017 08:35:00*8.4115*8.41184*8.41243*8.41025
05/29/2017 08:40:00*8.41184*8.41126*8.41258*8.4107
05/29/2017 08:45:00*8.41126*8.41302*8.41337*8.41111
05/29/2017 08:50:00*8.41302*8.41663*8.41691*8.4116
05/29/2017 08:55:00*8.41663*8.41954*8.41995*8.41588
05/29/2017 09:00:00*8.41954*8.41742*8.4201*8.4163
05/29/2017 09:05:00*8.41742*8.41861*8.4197*8.416
05/29/2017 09:10:00*8.41861*8.41765*8.4198*8.41714
05/29/2017 09:15:00*8.41765*8.4152*8.4201*8.4141
05/29/2017 09:20:00*8.4152*8.4137*8.41673*8.4134
05/29/2017 09:25:00*8.4137*8.4143*8.417*8.4136
05/29/2017 09:30:00*8.4143*8.4159*8.4187*8.4134
05/29/2017 09:35:00*8.4159*8.4146*8.4178*8.4142
05/29/2017 09:40:00*8.4146*8.41516*8.4162*8.4139
05/29/2017 09:45:00*8.41516*8.4178*8.41829*8.41299
05/29/2017 09:50:00*8.4178*8.41701*8.41858*8.41641
05/29/2017 09:55:00*8.41701*8.419*8.4197*8.41701
05/29/2017 10:00:00*8.419*8.41948*8.4212*8.41838
05/29/2017 10:05:00*8.41948*8.4184*8.42*8.41586
05/29/2017 10:10:00*8.4184*8.41574*8.41941*8.4146
05/29/2017 10:15:00*8.41574*8.41341*8.41574*8.41216
05/29/2017 10:20:00*8.41341*8.4138*8.41459*8.4117
05/29/2017 10:25:00*8.4138*8.4136*8.4149*8.4108
05/29/2017 10:30:00*8.4136*8.4141*8.4143*8.41207
05/29/2017 10:35:00*8.4141*8.4165*8.4176*8.4137
05/29/2017 10:40:00*8.4165*8.4158*8.4184*8.41553
05/29/2017 10:45:00*8.4158*8.4166*8.4166*8.4154
05/29/2017 10:50:00*8.4166*8.4146*8.4171*8.4144
05/29/2017 10:55:00*8.4146*8.4123*8.4151*8.4118
05/29/2017 11:00:00*8.4123*8.40991*8.413*8.4089
05/29/2017 11:05:00*8.40991*8.40592*8.41112*8.4039
05/29/2017 11:10:00*8.40592*8.40449*8.40681*8.40342
05/29/2017 11:15:00*8.40449*8.4033*8.40533*8.40323
05/29/2017 11:20:00*8.4033*8.402*8.4034*8.40032
05/29/2017 11:25:00*8.402*8.4021*8.40283*8.40116
05/29/2017 11:30:00*8.4021*8.40329*8.40389*8.4019
05/29/2017 11:35:00*8.40329*8.40329*8.4042*8.40325
05/29/2017 11:40:00*8.40329*8.4023*8.40467*8.4014
05/29/2017 11:45:00*8.4023*8.4011*8.4024*8.4009
05/29/2017 11:50:00*8.4011*8.4007*8.40186*8.3999
05/29/2017 11:55:00*8.4007*8.40404*8.40518*8.3999
05/29/2017 12:00:00*8.40404*8.40178*8.40426*8.40135
05/29/2017 12:05:00*8.40178*8.4017*8.4022*8.4011
05/29/2017 12:10:00*8.4017*8.3996*8.4017*8.39948
05/29/2017 12:15:00*8.3996*8.4025*8.40265*8.39951
05/29/2017 12:20:00*8.4025*8.4021*8.4025*8.4018
05/29/2017 12:25:00*8.4021*8.4026*8.4041*8.4018
05/29/2017 12:30:00*8.4026*8.40391*8.4045*8.4014
05/29/2017 12:35:00*8.40391*8.4047*8.4047*8.40362
05/29/2017 12:40:00*8.4047*8.40599*8.40635*8.40455
05/29/2017 12:45:00*8.40599*8.40642*8.40715*8.40493
05/29/2017 12:50:00*8.40642*8.40642*8.40656*8.40588
05/29/2017 12:55:00*8.40642*8.40674*8.40764*8.40595
05/29/2017 13:00:00*8.40674*8.4103*8.4104*8.40674
05/29/2017 13:05:00*8.4103*8.4107*8.4109*8.4099
05/29/2017 13:10:00*8.4107*8.4099*8.4109*8.4097
05/29/2017 13:15:00*8.4099*8.4121*8.4136*8.4099
05/29/2017 13:20:00*8.4121*8.413*8.4131*8.4121
05/29/2017 13:25:00*8.413*8.41245*8.4135*8.4122
05/29/2017 13:30:00*8.41245*8.4124*8.4132*8.4124
05/29/2017 13:35:00*8.4124*8.40904*8.4134*8.4078
05/29/2017 13:40:00*8.40904*8.40887*8.4095*8.40796
05/29/2017 13:45:00*8.40887*8.40924*8.40926*8.40867
05/29/2017 13:50:00*8.40924*8.40904*8.4102*8.4082
05/29/2017 13:55:00*8.40904*8.40947*8.41144*8.405
05/29/2017 14:00:00*8.40947*8.4105*8.4105*8.40932
05/29/2017 14:05:00*8.4105*8.41057*8.41175*8.40968
05/29/2017 14:10:00*8.41057*8.41149*8.41165*8.41017
05/29/2017 14:15:00*8.41149*8.41151*8.41175*8.41109
05/29/2017 14:20:00*8.41151*8.4116*8.41186*8.41034
05/29/2017 14:25:00*8.4116*8.4116*8.41171*8.41111
05/29/2017 14:30:00*8.4116*8.41149*8.41198*8.41068
05/29/2017 14:35:00*8.41149*8.40928*8.41153*8.40801
05/29/2017 14:40:00*8.40928*8.40954*8.40962*8.40903
05/29/2017 14:45:00*8.40954*8.40941*8.40999*8.40895
05/29/2017 14:50:00*8.40941*8.40935*8.41003*8.40869
05/29/2017 14:55:00*8.40935*8.40969*8.4098*8.40894
05/29/2017 15:00:00*8.40969*8.4089*8.40969*8.40868
05/29/2017 15:05:00*8.4089*8.40823*8.40924*8.4068
05/29/2017 15:10:00*8.40823*8.40757*8.40823*8.4051
05/29/2017 15:15:00*8.40757*8.40808*8.40808*8.40593
05/29/2017 15:20:00*8.40808*8.40774*8.40864*8.40615
05/29/2017 15:25:00*8.40774*8.40816*8.40827*8.40774
05/29/2017 15:30:00*8.40816*8.40797*8.40816*8.40685
05/29/2017 15:35:00*8.40797*8.40756*8.40827*8.40608
05/29/2017 15:40:00*8.40756*8.40681*8.408*8.4056
05/29/2017 15:45:00*8.40681*8.40662*8.40722*8.40561
05/29/2017 15:50:00*8.40662*8.40685*8.40752*8.40583
05/29/2017 15:55:00*8.40685*8.40707*8.40707*8.40641
05/29/2017 16:00:00*8.40707*8.40468*8.40797*8.40409
05/29/2017 16:05:00*8.40468*8.4064*8.4064*8.40466
05/29/2017 16:10:00*8.4064*8.40629*8.40651*8.40553
05/29/2017 16:15:00*8.40629*8.40618*8.4064*8.40558
05/29/2017 16:20:00*8.40618*8.40554*8.40618*8.40517
05/29/2017 16:25:00*8.40554*8.40554*8.40554*8.40535
05/29/2017 16:30:00*8.40554*8.40543*8.40554*8.40524
05/29/2017 16:35:00*8.40543*8.40853*8.40853*8.40522
05/29/2017 16:40:00*8.40853*8.40873*8.40875*8.40726
05/29/2017 16:45:00*8.40873*8.40914*8.40937*8.40831
05/29/2017 16:50:00*8.40914*8.40866*8.41024*8.40857
05/29/2017 16:55:00*8.40866*8.40967*8.41088*8.40819
05/29/2017 17:00:00*8.40967*8.4094*8.40991*8.40761
