05/25/2017 17:05:00*8.3938*8.39766*8.39803*8.3938
05/25/2017 17:10:00*8.39766*8.39671*8.39836*8.39418
05/25/2017 17:15:00*8.39671*8.39596*8.39739*8.39442
05/25/2017 17:20:00*8.39596*8.39559*8.39596*8.39489
05/25/2017 17:25:00*8.39559*8.39574*8.39619*8.39533
05/25/2017 17:30:00*8.39574*8.39651*8.39702*8.3942
05/25/2017 17:35:00*8.39651*8.39621*8.39656*8.39566
05/25/2017 17:40:00*8.39621*8.39655*8.39687*8.39621
05/25/2017 17:45:00*8.39655*8.39473*8.39655*8.3919
05/25/2017 17:50:00*8.39473*8.39527*8.39543*8.39384
05/25/2017 17:55:00*8.39527*8.39444*8.39527*8.39398
05/25/2017 18:00:00*8.39444*8.39748*8.39826*8.39303
05/25/2017 18:05:00*8.39748*8.39565*8.3992*8.39291
05/25/2017 18:10:00*8.39565*8.39557*8.39565*8.39546
05/25/2017 18:15:00*8.39557*8.3961*8.39655*8.39557
05/25/2017 18:20:00*8.3961*8.39535*8.39647*8.395
05/25/2017 18:25:00*8.39535*8.39486*8.39535*8.3946
05/25/2017 18:30:00*8.39486*8.3943*8.39505*8.3941
05/25/2017 18:35:00*8.3943*8.39535*8.39535*8.3943
05/25/2017 18:40:00*8.39535*8.39512*8.39636*8.39512
05/25/2017 18:45:00*8.39512*8.39565*8.39618*8.3941
05/25/2017 18:50:00*8.39565*8.39576*8.39576*8.39442
05/25/2017 18:55:00*8.39576*8.3955*8.39576*8.3951
05/25/2017 19:00:00*8.3955*8.39625*8.39644*8.3955
05/25/2017 19:05:00*8.39625*8.39603*8.39673*8.3954
05/25/2017 19:10:00*8.39603*8.39742*8.3979*8.39532
05/25/2017 19:15:00*8.39742*8.39667*8.39742*8.3963
05/25/2017 19:20:00*8.39667*8.3968*8.3977*8.3966
05/25/2017 19:25:00*8.3968*8.396*8.3972*8.3959
05/25/2017 19:30:00*8.396*8.3951*8.396*8.395
05/25/2017 19:35:00*8.3951*8.396*8.3961*8.3947
05/25/2017 19:40:00*8.396*8.3968*8.3972*8.3959
05/25/2017 19:45:00*8.3968*8.3967*8.3969*8.3963
05/25/2017 19:50:00*8.3967*8.3966*8.3967*8.3961
05/25/2017 19:55:00*8.3966*8.3962*8.3967*8.3958
05/25/2017 20:00:00*8.3962*8.3964*8.3964*8.3952
05/25/2017 20:05:00*8.3964*8.3961*8.3965*8.3951
05/25/2017 20:10:00*8.3961*8.3946*8.3962*8.3944
05/25/2017 20:15:00*8.3946*8.3953*8.3955*8.394
05/25/2017 20:20:00*8.3953*8.3974*8.3984*8.3951
05/25/2017 20:25:00*8.3974*8.4003*8.401*8.397
05/25/2017 20:30:00*8.4003*8.4028*8.4042*8.4003
05/25/2017 20:35:00*8.4028*8.4041*8.4048*8.4028
05/25/2017 20:40:00*8.4041*8.4031*8.4044*8.4031
05/25/2017 20:45:00*8.4031*8.4065*8.4066*8.4025
05/25/2017 20:50:00*8.4065*8.4068*8.409*8.4065
05/25/2017 20:55:00*8.4068*8.4044*8.4068*8.4035
05/25/2017 21:00:00*8.4044*8.4019*8.4044*8.4017
05/25/2017 21:05:00*8.4019*8.4013*8.4019*8.4003
05/25/2017 21:10:00*8.4013*8.4031*8.4044*8.40054
05/25/2017 21:15:00*8.4031*8.4021*8.4031*8.4012
05/25/2017 21:20:00*8.4021*8.40231*8.4024*8.4011
05/25/2017 21:25:00*8.40231*8.40259*8.403*8.4019
05/25/2017 21:30:00*8.40259*8.4032*8.4032*8.4016
05/25/2017 21:35:00*8.4032*8.4026*8.4054*8.4026
05/25/2017 21:40:00*8.4026*8.4037*8.4047*8.4015
05/25/2017 21:45:00*8.4037*8.4023*8.4037*8.4022
05/25/2017 21:50:00*8.4023*8.4035*8.4035*8.40211
05/25/2017 21:55:00*8.4035*8.4046*8.4047*8.4031
05/25/2017 22:00:00*8.4046*8.4149*8.4161*8.4046
05/25/2017 22:05:00*8.4149*8.416*8.4183*8.41414
05/25/2017 22:10:00*8.416*8.4131*8.416*8.4122
05/25/2017 22:15:00*8.4131*8.416*8.4167*8.4129
05/25/2017 22:20:00*8.416*8.42291*8.4237*8.4148
05/25/2017 22:25:00*8.42291*8.4175*8.42291*8.4163
05/25/2017 22:30:00*8.4175*8.4157*8.4177*8.4153
05/25/2017 22:35:00*8.4157*8.4181*8.4181*8.4157
05/25/2017 22:40:00*8.4181*8.4174*8.4181*8.4165
05/25/2017 22:45:00*8.4174*8.4167*8.4176*8.4166
05/25/2017 22:50:00*8.4167*8.416*8.4171*8.416
05/25/2017 22:55:00*8.416*8.4152*8.4166*8.4143
05/25/2017 23:00:00*8.4152*8.4118*8.4156*8.4115
05/25/2017 23:05:00*8.4118*8.4116*8.4126*8.4116
05/25/2017 23:10:00*8.4116*8.4138*8.4145*8.4105
05/25/2017 23:15:00*8.4138*8.41296*8.41433*8.4121
05/25/2017 23:20:00*8.41296*8.4127*8.4136*8.4118
05/25/2017 23:25:00*8.4127*8.4145*8.4145*8.41148
05/25/2017 23:30:00*8.4145*8.4149*8.4158*8.4119
05/25/2017 23:35:00*8.4149*8.4147*8.4162*8.4144
05/25/2017 23:40:00*8.4147*8.4139*8.4151*8.4126
05/25/2017 23:45:00*8.4139*8.4114*8.4157*8.4114
05/25/2017 23:50:00*8.4114*8.4143*8.4143*8.411
05/25/2017 23:55:00*8.4143*8.413*8.4144*8.413
05/26/2017 00:00:00*8.413*8.4146*8.4146*8.412
05/26/2017 00:05:00*8.4146*8.4153*8.4156*8.41325
05/26/2017 00:10:00*8.4153*8.4167*8.41851*8.4152
05/26/2017 00:15:00*8.4167*8.4157*8.4174*8.4157
05/26/2017 00:20:00*8.4157*8.4159*8.4162*8.4152
05/26/2017 00:25:00*8.4159*8.41649*8.41649*8.4159
05/26/2017 00:30:00*8.41649*8.41649*8.4167*8.41649
05/26/2017 00:35:00*8.41649*8.4153*8.41649*8.41522
05/26/2017 00:40:00*8.4153*8.414*8.4154*8.41392
05/26/2017 00:45:00*8.414*8.41402*8.4145*8.4133
05/26/2017 00:50:00*8.41402*8.4138*8.4141*8.4129
05/26/2017 00:55:00*8.4138*8.4129*8.4144*8.41272
05/26/2017 01:00:00*8.4129*8.414*8.414*8.41272
05/26/2017 01:05:00*8.414*8.4152*8.4158*8.4135
05/26/2017 01:10:00*8.4152*8.41583*8.4159*8.41514
05/26/2017 01:15:00*8.41583*8.41522*8.41583*8.41451
05/26/2017 01:20:00*8.41522*8.41462*8.41522*8.41461
05/26/2017 01:25:00*8.41462*8.41403*8.41469*8.41401
05/26/2017 01:30:00*8.41403*8.41346*8.41403*8.41346
05/26/2017 01:35:00*8.41346*8.41289*8.4143*8.41225
05/26/2017 01:40:00*8.41289*8.4117*8.413*8.411
05/26/2017 01:45:00*8.4117*8.4099*8.4123*8.4097
05/26/2017 01:50:00*8.4099*8.4103*8.4125*8.4096
05/26/2017 01:55:00*8.4103*8.4208*8.4215*8.4103
05/26/2017 02:00:00*8.4208*8.4252*8.4269*8.4208
05/26/2017 02:05:00*8.4252*8.4254*8.4286*8.4252
05/26/2017 02:10:00*8.4254*8.41605*8.4254*8.4157
05/26/2017 02:15:00*8.41605*8.41811*8.41891*8.4137
05/26/2017 02:20:00*8.41811*8.4157*8.41961*8.4132
05/26/2017 02:25:00*8.4157*8.41132*8.4157*8.4087
05/26/2017 02:30:00*8.41132*8.4078*8.4114*8.4066
05/26/2017 02:35:00*8.4078*8.40743*8.40872*8.4053
05/26/2017 02:40:00*8.40743*8.40795*8.40889*8.40618
05/26/2017 02:45:00*8.40795*8.41*8.41188*8.4072
05/26/2017 02:50:00*8.41*8.4006*8.4101*8.4006
05/26/2017 02:55:00*8.4006*8.3961*8.40231*8.3931
05/26/2017 03:00:00*8.3961*8.39474*8.398*8.3939
05/26/2017 03:05:00*8.39474*8.39024*8.3952*8.3882
05/26/2017 03:10:00*8.39024*8.39826*8.39878*8.3845
05/26/2017 03:15:00*8.39826*8.4004*8.4032*8.397
05/26/2017 03:20:00*8.4004*8.3999*8.4039*8.3998
05/26/2017 03:25:00*8.3999*8.39613*8.4001*8.393
05/26/2017 03:30:00*8.39613*8.39632*8.39914*8.39532
05/26/2017 03:35:00*8.39632*8.3928*8.39632*8.39023
05/26/2017 03:40:00*8.3928*8.3885*8.3935*8.38709
05/26/2017 03:45:00*8.3885*8.38661*8.3885*8.3854
05/26/2017 03:50:00*8.38661*8.38605*8.38701*8.3837
05/26/2017 03:55:00*8.38605*8.38373*8.38605*8.37862
05/26/2017 04:00:00*8.38373*8.388*8.3886*8.3825
05/26/2017 04:05:00*8.388*8.38846*8.39025*8.38535
05/26/2017 04:10:00*8.38846*8.38923*8.38941*8.38491
05/26/2017 04:15:00*8.38923*8.3842*8.38956*8.38362
05/26/2017 04:20:00*8.3842*8.3801*8.3861*8.3799
05/26/2017 04:25:00*8.3801*8.38252*8.3847*8.379
05/26/2017 04:30:00*8.38252*8.38608*8.38632*8.3801
05/26/2017 04:35:00*8.38608*8.3863*8.38682*8.38235
05/26/2017 04:40:00*8.3863*8.3837*8.3864*8.38354
05/26/2017 04:45:00*8.3837*8.3855*8.3874*8.3837
05/26/2017 04:50:00*8.3855*8.3877*8.3899*8.385
05/26/2017 04:55:00*8.3877*8.3828*8.3893*8.3822
05/26/2017 05:00:00*8.3828*8.38095*8.3845*8.3771
05/26/2017 05:05:00*8.38095*8.3909*8.3909*8.379
05/26/2017 05:10:00*8.3909*8.38522*8.3913*8.38393
05/26/2017 05:15:00*8.38522*8.38396*8.38556*8.3806
05/26/2017 05:20:00*8.38396*8.38448*8.38599*8.38297
05/26/2017 05:25:00*8.38448*8.3852*8.3883*8.38319
05/26/2017 05:30:00*8.3852*8.388*8.3882*8.3841
05/26/2017 05:35:00*8.388*8.3858*8.3887*8.3852
05/26/2017 05:40:00*8.3858*8.3855*8.3874*8.3846
05/26/2017 05:45:00*8.3855*8.38356*8.3872*8.38297
05/26/2017 05:50:00*8.38356*8.386*8.38681*8.38261
05/26/2017 05:55:00*8.386*8.3849*8.3865*8.3827
05/26/2017 06:00:00*8.3849*8.3815*8.3849*8.3815
05/26/2017 06:05:00*8.3815*8.3825*8.38482*8.3809
05/26/2017 06:10:00*8.3825*8.3779*8.3825*8.3773
05/26/2017 06:15:00*8.3779*8.37604*8.3779*8.3759
05/26/2017 06:20:00*8.37604*8.3727*8.3763*8.37
05/26/2017 06:25:00*8.3727*8.3654*8.3741*8.36389
05/26/2017 06:30:00*8.3654*8.36847*8.36861*8.3646
05/26/2017 06:35:00*8.36847*8.37318*8.37341*8.36828
05/26/2017 06:40:00*8.37318*8.37519*8.3761*8.3719
05/26/2017 06:45:00*8.37519*8.37445*8.37637*8.3727
05/26/2017 06:50:00*8.37445*8.37295*8.37575*8.37161
05/26/2017 06:55:00*8.37295*8.37479*8.37524*8.3711
05/26/2017 07:00:00*8.37479*8.37675*8.37675*8.373
05/26/2017 07:05:00*8.37675*8.38147*8.38147*8.3725
05/26/2017 07:10:00*8.38147*8.3813*8.38431*8.37956
05/26/2017 07:15:00*8.3813*8.38349*8.3845*8.38103
05/26/2017 07:20:00*8.38349*8.38804*8.38833*8.38097
05/26/2017 07:25:00*8.38804*8.39052*8.39225*8.38784
05/26/2017 07:30:00*8.39052*8.38838*8.3945*8.3874
05/26/2017 07:35:00*8.38838*8.38538*8.38905*8.3842
05/26/2017 07:40:00*8.38538*8.383*8.3868*8.3829
05/26/2017 07:45:00*8.383*8.38538*8.38648*8.3822
05/26/2017 07:50:00*8.38538*8.3873*8.391*8.3842
05/26/2017 07:55:00*8.3873*8.39585*8.3961*8.3865
05/26/2017 08:00:00*8.39585*8.39021*8.39585*8.387
05/26/2017 08:05:00*8.39021*8.40152*8.40276*8.39017
05/26/2017 08:10:00*8.40152*8.3986*8.40276*8.3979
05/26/2017 08:15:00*8.3986*8.3964*8.3998*8.39505
05/26/2017 08:20:00*8.3964*8.38921*8.3964*8.38921
05/26/2017 08:25:00*8.38921*8.3861*8.3918*8.3859
05/26/2017 08:30:00*8.3861*8.38556*8.39139*8.3819
05/26/2017 08:35:00*8.38556*8.39267*8.39829*8.38556
05/26/2017 08:40:00*8.39267*8.39712*8.39789*8.3882
05/26/2017 08:45:00*8.39712*8.39*8.3983*8.3895
05/26/2017 08:50:00*8.39*8.3864*8.3924*8.386
05/26/2017 08:55:00*8.3864*8.39188*8.39232*8.384
05/26/2017 09:00:00*8.39188*8.39106*8.39301*8.38524
05/26/2017 09:05:00*8.39106*8.3897*8.3922*8.38714
05/26/2017 09:10:00*8.3897*8.3961*8.3961*8.38774
05/26/2017 09:15:00*8.3961*8.4032*8.4042*8.39178
05/26/2017 09:20:00*8.4032*8.40049*8.4042*8.39702
05/26/2017 09:25:00*8.40049*8.3959*8.40065*8.3942
05/26/2017 09:30:00*8.3959*8.39533*8.3961*8.3927
05/26/2017 09:35:00*8.39533*8.3936*8.3994*8.3911
05/26/2017 09:40:00*8.3936*8.3962*8.3996*8.3918
05/26/2017 09:45:00*8.3962*8.393*8.3962*8.3912
05/26/2017 09:50:00*8.393*8.3978*8.3988*8.39249
05/26/2017 09:55:00*8.3978*8.39405*8.3994*8.39052
05/26/2017 10:00:00*8.39405*8.39211*8.39565*8.3917
05/26/2017 10:05:00*8.39211*8.3887*8.39464*8.38777
05/26/2017 10:10:00*8.3887*8.3927*8.39434*8.3882
05/26/2017 10:15:00*8.3927*8.3899*8.3927*8.38849
05/26/2017 10:20:00*8.3899*8.3834*8.39*8.3828
05/26/2017 10:25:00*8.3834*8.3783*8.3843*8.3777
05/26/2017 10:30:00*8.3783*8.37735*8.38086*8.3752
05/26/2017 10:35:00*8.37735*8.382*8.38213*8.3759
05/26/2017 10:40:00*8.382*8.3865*8.3884*8.3807
05/26/2017 10:45:00*8.3865*8.3876*8.3897*8.38362
05/26/2017 10:50:00*8.3876*8.38838*8.392*8.3861
05/26/2017 10:55:00*8.38838*8.3859*8.38866*8.3834
05/26/2017 11:00:00*8.3859*8.38729*8.38729*8.3798
05/26/2017 11:05:00*8.38729*8.3859*8.3908*8.385
05/26/2017 11:10:00*8.3859*8.3868*8.38776*8.38569
05/26/2017 11:15:00*8.3868*8.3889*8.39083*8.3867
05/26/2017 11:20:00*8.3889*8.3886*8.3917*8.3872
05/26/2017 11:25:00*8.3886*8.3908*8.39333*8.3886
05/26/2017 11:30:00*8.3908*8.38512*8.39112*8.38201
05/26/2017 11:35:00*8.38512*8.38846*8.39012*8.384
05/26/2017 11:40:00*8.38846*8.3877*8.3892*8.3877
05/26/2017 11:45:00*8.3877*8.38964*8.3902*8.3877
05/26/2017 11:50:00*8.38964*8.39327*8.3938*8.38964
05/26/2017 11:55:00*8.39327*8.39449*8.39743*8.3906
05/26/2017 12:00:00*8.39449*8.39526*8.39619*8.39338
05/26/2017 12:05:00*8.39526*8.3911*8.39526*8.3888
05/26/2017 12:10:00*8.3911*8.39006*8.39456*8.38787
05/26/2017 12:15:00*8.39006*8.3896*8.39147*8.3896
05/26/2017 12:20:00*8.3896*8.39131*8.39174*8.3893
05/26/2017 12:25:00*8.39131*8.39574*8.39579*8.39024
05/26/2017 12:30:00*8.39574*8.3978*8.39849*8.39574
05/26/2017 12:35:00*8.3978*8.39448*8.3978*8.3935
05/26/2017 12:40:00*8.39448*8.39495*8.39563*8.3923
05/26/2017 12:45:00*8.39495*8.39376*8.39529*8.39315
05/26/2017 12:50:00*8.39376*8.39322*8.39939*8.3917
05/26/2017 12:55:00*8.39322*8.39242*8.3937*8.39155
05/26/2017 13:00:00*8.39242*8.39399*8.39487*8.3917
05/26/2017 13:05:00*8.39399*8.3934*8.39399*8.3909
05/26/2017 13:10:00*8.3934*8.3913*8.3944*8.3906
05/26/2017 13:15:00*8.3913*8.3921*8.3926*8.3903
05/26/2017 13:20:00*8.3921*8.39293*8.39337*8.39174
05/26/2017 13:25:00*8.39293*8.38635*8.39315*8.3862
05/26/2017 13:30:00*8.38635*8.38425*8.3866*8.3835
05/26/2017 13:35:00*8.38425*8.3872*8.39043*8.3834
05/26/2017 13:40:00*8.3872*8.38805*8.38823*8.3868
05/26/2017 13:45:00*8.38805*8.38716*8.38906*8.3866
05/26/2017 13:50:00*8.38716*8.38771*8.38885*8.3866
05/26/2017 13:55:00*8.38771*8.38836*8.38865*8.3873
05/26/2017 14:00:00*8.38836*8.38445*8.38836*8.38412
05/26/2017 14:05:00*8.38445*8.38525*8.3856*8.3844
05/26/2017 14:10:00*8.38525*8.38494*8.38565*8.38373
05/26/2017 14:15:00*8.38494*8.3851*8.38559*8.38
05/26/2017 14:20:00*8.3851*8.38558*8.38657*8.38505
05/26/2017 14:25:00*8.38558*8.38652*8.38652*8.38483
05/26/2017 14:30:00*8.38652*8.38518*8.38698*8.38372
05/26/2017 14:35:00*8.38518*8.38537*8.38551*8.38432
05/26/2017 14:40:00*8.38537*8.38548*8.38617*8.38526
05/26/2017 14:45:00*8.38548*8.38485*8.38575*8.38421
05/26/2017 14:50:00*8.38485*8.3854*8.38858*8.3836
05/26/2017 14:55:00*8.3854*8.38364*8.38626*8.383
05/26/2017 15:00:00*8.38364*8.38352*8.38379*8.38118
05/26/2017 15:05:00*8.38352*8.38132*8.384*8.38117
05/26/2017 15:10:00*8.38132*8.38316*8.38316*8.38117
05/26/2017 15:15:00*8.38316*8.38359*8.3843*8.38298
05/26/2017 15:20:00*8.38359*8.38426*8.38462*8.3825
05/26/2017 15:25:00*8.38426*8.38264*8.38495*8.38246
05/26/2017 15:30:00*8.38264*8.38311*8.3835*8.38242
05/26/2017 15:35:00*8.38311*8.38112*8.38311*8.37947
05/26/2017 15:40:00*8.38112*8.38159*8.38267*8.38112
05/26/2017 15:45:00*8.38159*8.38266*8.38349*8.3803
05/26/2017 15:50:00*8.38266*8.38431*8.38482*8.38266
05/26/2017 15:55:00*8.38431*8.38511*8.38521*8.38367
05/26/2017 16:00:00*8.38511*8.38678*8.39028*8.38501
05/26/2017 16:05:00*8.38678*8.38699*8.38709*8.38399
05/26/2017 16:10:00*8.38699*8.38632*8.38778*8.38603
05/26/2017 16:15:00*8.38632*8.38324*8.38632*8.38273
05/26/2017 16:20:00*8.38324*8.3822*8.38394*8.38197
05/26/2017 16:25:00*8.3822*8.38256*8.38272*8.3822
05/26/2017 16:30:00*8.38256*8.38248*8.38317*8.38188
05/26/2017 16:35:00*8.38248*8.38219*8.38254*8.3807
05/26/2017 16:40:00*8.38219*8.38939*8.3901*8.3819
05/26/2017 16:45:00*8.38939*8.38367*8.39006*8.3796
05/26/2017 16:50:00*8.38367*8.37768*8.38663*8.3759
05/26/2017 16:55:00*8.37768*8.37705*8.37768*8.3751
05/26/2017 17:00:00*8.37705*8.37149*8.37991*8.3618
