05/24/2017 17:05:00*8.32888*8.33174*8.33174*8.32888
05/24/2017 17:10:00*8.33174*8.33081*8.33174*8.329
05/24/2017 17:15:00*8.33081*8.33081*8.33088*8.32953
05/24/2017 17:20:00*8.33081*8.33063*8.33085*8.32971
05/24/2017 17:25:00*8.33063*8.33081*8.33111*8.3291
05/24/2017 17:30:00*8.33081*8.33282*8.33282*8.3291
05/24/2017 17:35:00*8.33282*8.3314*8.33282*8.33
05/24/2017 17:40:00*8.3314*8.3327*8.3337*8.3314
05/24/2017 17:45:00*8.3327*8.33272*8.33272*8.3313
05/24/2017 17:50:00*8.33272*8.33406*8.33406*8.33266
05/24/2017 17:55:00*8.33406*8.33293*8.33406*8.33251
05/24/2017 18:00:00*8.33293*8.33439*8.33512*8.33253
05/24/2017 18:05:00*8.33439*8.3352*8.33542*8.33235
05/24/2017 18:10:00*8.3352*8.33381*8.336*8.3338
05/24/2017 18:15:00*8.33381*8.33236*8.33418*8.3313
05/24/2017 18:20:00*8.33236*8.33236*8.33259*8.33129
05/24/2017 18:25:00*8.33236*8.33113*8.33237*8.33089
05/24/2017 18:30:00*8.33113*8.33016*8.33191*8.32974
05/24/2017 18:35:00*8.33016*8.3296*8.3308*8.32858
05/24/2017 18:40:00*8.3296*8.32856*8.33013*8.32824
05/24/2017 18:45:00*8.32856*8.32902*8.32902*8.32729
05/24/2017 18:50:00*8.32902*8.33054*8.331*8.32902
05/24/2017 18:55:00*8.33054*8.3311*8.3311*8.33034
05/24/2017 19:00:00*8.3311*8.33205*8.33205*8.33052
05/24/2017 19:05:00*8.33205*8.32811*8.33206*8.32795
05/24/2017 19:10:00*8.32811*8.3289*8.3291*8.32681
05/24/2017 19:15:00*8.3289*8.32912*8.3295*8.32836
05/24/2017 19:20:00*8.32912*8.32903*8.3298*8.32881
05/24/2017 19:25:00*8.32903*8.32971*8.3301*8.3287
05/24/2017 19:30:00*8.32971*8.329*8.33*8.32891
05/24/2017 19:35:00*8.329*8.3281*8.3293*8.3279
05/24/2017 19:40:00*8.3281*8.32794*8.3291*8.3261
05/24/2017 19:45:00*8.32794*8.32878*8.3293*8.32728
05/24/2017 19:50:00*8.32878*8.32998*8.33032*8.32766
05/24/2017 19:55:00*8.32998*8.33011*8.33011*8.32792
05/24/2017 20:00:00*8.33011*8.33154*8.33194*8.33011
05/24/2017 20:05:00*8.33154*8.32932*8.33482*8.32873
05/24/2017 20:10:00*8.32932*8.3295*8.3295*8.32828
05/24/2017 20:15:00*8.3295*8.33042*8.33042*8.32883
05/24/2017 20:20:00*8.33042*8.33093*8.33122*8.32979
05/24/2017 20:25:00*8.33093*8.33126*8.33126*8.33
05/24/2017 20:30:00*8.33126*8.3313*8.33229*8.33112
05/24/2017 20:35:00*8.3313*8.33106*8.33145*8.33062
05/24/2017 20:40:00*8.33106*8.33218*8.33218*8.33041
05/24/2017 20:45:00*8.33218*8.33199*8.33278*8.33178
05/24/2017 20:50:00*8.33199*8.33021*8.332*8.3301
05/24/2017 20:55:00*8.33021*8.33208*8.3321*8.3293
05/24/2017 21:00:00*8.33208*8.33292*8.3337*8.33152
05/24/2017 21:05:00*8.33292*8.32954*8.33307*8.32906
05/24/2017 21:10:00*8.32954*8.3283*8.33*8.3275
05/24/2017 21:15:00*8.3283*8.32978*8.3301*8.3281
05/24/2017 21:20:00*8.32978*8.3293*8.33044*8.329
05/24/2017 21:25:00*8.3293*8.3306*8.331*8.3293
05/24/2017 21:30:00*8.3306*8.3305*8.3322*8.3301
05/24/2017 21:35:00*8.3305*8.3309*8.33123*8.32949
05/24/2017 21:40:00*8.3309*8.3308*8.3312*8.3305
05/24/2017 21:45:00*8.3308*8.3317*8.3319*8.3305
05/24/2017 21:50:00*8.3317*8.3347*8.3359*8.331
05/24/2017 21:55:00*8.3347*8.333*8.3349*8.3326
05/24/2017 22:00:00*8.333*8.3288*8.333*8.3285
05/24/2017 22:05:00*8.3288*8.32882*8.3305*8.3279
05/24/2017 22:10:00*8.32882*8.3294*8.3306*8.32882
05/24/2017 22:15:00*8.3294*8.33*8.3307*8.3292
05/24/2017 22:20:00*8.33*8.32915*8.3301*8.32873
05/24/2017 22:25:00*8.32915*8.32847*8.32936*8.32841
05/24/2017 22:30:00*8.32847*8.3277*8.3289*8.3277
05/24/2017 22:35:00*8.3277*8.3272*8.32792*8.3262
05/24/2017 22:40:00*8.3272*8.3252*8.3272*8.3249
05/24/2017 22:45:00*8.3252*8.32474*8.3258*8.3238
05/24/2017 22:50:00*8.32474*8.3276*8.3277*8.3244
05/24/2017 22:55:00*8.3276*8.3242*8.328*8.3234
05/24/2017 23:00:00*8.3242*8.3237*8.32778*8.3234
05/24/2017 23:05:00*8.3237*8.3239*8.32631*8.32091
05/24/2017 23:10:00*8.3239*8.3198*8.3239*8.3198
05/24/2017 23:15:00*8.3198*8.3199*8.3203*8.3198
05/24/2017 23:20:00*8.3199*8.3198*8.3201*8.3198
05/24/2017 23:25:00*8.3198*8.32*8.3202*8.3198
05/24/2017 23:30:00*8.32*8.3208*8.3216*8.3198
05/24/2017 23:35:00*8.3208*8.3202*8.3208*8.3202
05/24/2017 23:40:00*8.3202*8.3207*8.3212*8.3198
05/24/2017 23:45:00*8.3207*8.3205*8.3212*8.3204
05/24/2017 23:50:00*8.3205*8.3228*8.3228*8.3203
05/24/2017 23:55:00*8.3228*8.323*8.3234*8.3218
05/25/2017 00:00:00*8.323*8.3228*8.3235*8.3226
05/25/2017 00:05:00*8.3228*8.3242*8.3244*8.3216
05/25/2017 00:10:00*8.3242*8.3223*8.3243*8.3223
05/25/2017 00:15:00*8.3223*8.3223*8.3224*8.3213
05/25/2017 00:20:00*8.3223*8.3209*8.3223*8.3204
05/25/2017 00:25:00*8.3209*8.3211*8.3218*8.3209
05/25/2017 00:30:00*8.3211*8.3218*8.3224*8.321
05/25/2017 00:35:00*8.3218*8.3231*8.3231*8.3216
05/25/2017 00:40:00*8.3231*8.324*8.324*8.3229
05/25/2017 00:45:00*8.324*8.3239*8.324*8.3227
05/25/2017 00:50:00*8.3239*8.3234*8.3251*8.3234
05/25/2017 00:55:00*8.3234*8.3224*8.324*8.3222
05/25/2017 01:00:00*8.3224*8.3214*8.3226*8.3213
05/25/2017 01:05:00*8.3214*8.3216*8.322*8.3204
05/25/2017 01:10:00*8.3216*8.3222*8.3223*8.321
05/25/2017 01:15:00*8.3222*8.3241*8.3241*8.322
05/25/2017 01:20:00*8.3241*8.3248*8.3252*8.32407
05/25/2017 01:25:00*8.3248*8.325*8.3255*8.3244
05/25/2017 01:30:00*8.325*8.3243*8.3256*8.3239
05/25/2017 01:35:00*8.3243*8.3262*8.3262*8.3237
05/25/2017 01:40:00*8.3262*8.3254*8.3263*8.3252
05/25/2017 01:45:00*8.3254*8.3238*8.3259*8.3238
05/25/2017 01:50:00*8.3238*8.3226*8.3252*8.3218
05/25/2017 01:55:00*8.3226*8.3183*8.3227*8.3177
05/25/2017 02:00:00*8.3183*8.317*8.31949*8.31505
05/25/2017 02:05:00*8.317*8.3125*8.3192*8.3119
05/25/2017 02:10:00*8.3125*8.3139*8.3155*8.3124
05/25/2017 02:15:00*8.3139*8.3138*8.31652*8.31324
05/25/2017 02:20:00*8.3138*8.31853*8.31972*8.31371
05/25/2017 02:25:00*8.31853*8.3189*8.32022*8.317
05/25/2017 02:30:00*8.3189*8.3194*8.321*8.31781
05/25/2017 02:35:00*8.3194*8.32277*8.3229*8.31933
05/25/2017 02:40:00*8.32277*8.32093*8.3242*8.31959
05/25/2017 02:45:00*8.32093*8.3256*8.3272*8.3204
05/25/2017 02:50:00*8.3256*8.32601*8.3284*8.3242
05/25/2017 02:55:00*8.32601*8.32323*8.32601*8.3232
05/25/2017 03:00:00*8.32323*8.31934*8.32376*8.31742
05/25/2017 03:05:00*8.31934*8.31992*8.32012*8.316
05/25/2017 03:10:00*8.31992*8.3186*8.32435*8.3181
05/25/2017 03:15:00*8.3186*8.3168*8.3196*8.3163
05/25/2017 03:20:00*8.3168*8.3132*8.3175*8.3131
05/25/2017 03:25:00*8.3132*8.30734*8.315*8.3072
05/25/2017 03:30:00*8.30734*8.30525*8.30845*8.30433
05/25/2017 03:35:00*8.30525*8.30282*8.30543*8.3022
05/25/2017 03:40:00*8.30282*8.30455*8.3046*8.30188
05/25/2017 03:45:00*8.30455*8.30594*8.3068*8.304
05/25/2017 03:50:00*8.30594*8.30444*8.3061*8.30274
05/25/2017 03:55:00*8.30444*8.3054*8.3061*8.3022
05/25/2017 04:00:00*8.3054*8.3084*8.3114*8.3031
05/25/2017 04:05:00*8.3084*8.3127*8.3128*8.30816
05/25/2017 04:10:00*8.3127*8.3133*8.31532*8.31192
05/25/2017 04:15:00*8.3133*8.3067*8.3142*8.3053
05/25/2017 04:20:00*8.3067*8.31*8.31016*8.30657
05/25/2017 04:25:00*8.31*8.3065*8.3123*8.3052
05/25/2017 04:30:00*8.3065*8.3162*8.32038*8.3064
05/25/2017 04:35:00*8.3162*8.31407*8.3222*8.3114
05/25/2017 04:40:00*8.31407*8.3292*8.3312*8.31365
05/25/2017 04:45:00*8.3292*8.3252*8.3296*8.325
05/25/2017 04:50:00*8.3252*8.31895*8.3252*8.31174
05/25/2017 04:55:00*8.31895*8.31792*8.32177*8.3158
05/25/2017 05:00:00*8.31792*8.32283*8.32306*8.31545
05/25/2017 05:05:00*8.32283*8.31797*8.32449*8.31309
05/25/2017 05:10:00*8.31797*8.33105*8.33281*8.31797
05/25/2017 05:15:00*8.33105*8.3278*8.33225*8.32687
05/25/2017 05:20:00*8.3278*8.33004*8.3308*8.32765
05/25/2017 05:25:00*8.33004*8.32774*8.33004*8.32683
05/25/2017 05:30:00*8.32774*8.33174*8.33813*8.3274
05/25/2017 05:35:00*8.33174*8.33531*8.33541*8.33162
05/25/2017 05:40:00*8.33531*8.3337*8.33641*8.3327
05/25/2017 05:45:00*8.3337*8.33925*8.33939*8.33314
05/25/2017 05:50:00*8.33925*8.33824*8.33989*8.3374
05/25/2017 05:55:00*8.33824*8.33773*8.34034*8.3367
05/25/2017 06:00:00*8.33773*8.3402*8.34114*8.33699
05/25/2017 06:05:00*8.3402*8.34137*8.3433*8.3402
05/25/2017 06:10:00*8.34137*8.3466*8.3466*8.33952
05/25/2017 06:15:00*8.3466*8.34558*8.3477*8.34536
05/25/2017 06:20:00*8.34558*8.34612*8.3467*8.34385
05/25/2017 06:25:00*8.34612*8.34491*8.3479*8.3436
05/25/2017 06:30:00*8.34491*8.34741*8.35029*8.34491
05/25/2017 06:35:00*8.34741*8.35518*8.35732*8.34741
05/25/2017 06:40:00*8.35518*8.3542*8.3573*8.3535
05/25/2017 06:45:00*8.3542*8.35298*8.35842*8.3527
05/25/2017 06:50:00*8.35298*8.35151*8.35388*8.3512
05/25/2017 06:55:00*8.35151*8.34894*8.35259*8.3479
05/25/2017 07:00:00*8.34894*8.3418*8.3506*8.3415
05/25/2017 07:05:00*8.3418*8.3398*8.3426*8.3391
05/25/2017 07:10:00*8.3398*8.3374*8.3406*8.3352
05/25/2017 07:15:00*8.3374*8.34148*8.34156*8.3372
05/25/2017 07:20:00*8.34148*8.3431*8.3448*8.3396
05/25/2017 07:25:00*8.3431*8.33761*8.3431*8.33632
05/25/2017 07:30:00*8.33761*8.33562*8.33866*8.33549
05/25/2017 07:35:00*8.33562*8.33259*8.33684*8.33185
05/25/2017 07:40:00*8.33259*8.32391*8.33262*8.32196
05/25/2017 07:45:00*8.32391*8.3233*8.32586*8.3227
05/25/2017 07:50:00*8.3233*8.3347*8.3347*8.3233
05/25/2017 07:55:00*8.3347*8.33268*8.33732*8.33203
05/25/2017 08:00:00*8.33268*8.3272*8.33295*8.3272
05/25/2017 08:05:00*8.3272*8.32812*8.3304*8.3271
05/25/2017 08:10:00*8.32812*8.32345*8.32812*8.3211
05/25/2017 08:15:00*8.32345*8.3241*8.32421*8.3217
05/25/2017 08:20:00*8.3241*8.3195*8.3241*8.3193
05/25/2017 08:25:00*8.3195*8.32243*8.3229*8.31941
05/25/2017 08:30:00*8.32243*8.32544*8.33064*8.32214
05/25/2017 08:35:00*8.32544*8.32863*8.33207*8.32489
05/25/2017 08:40:00*8.32863*8.33861*8.33861*8.3275
05/25/2017 08:45:00*8.33861*8.34297*8.34452*8.33657
05/25/2017 08:50:00*8.34297*8.34115*8.34301*8.3408
05/25/2017 08:55:00*8.34115*8.34214*8.3455*8.3397
05/25/2017 09:00:00*8.34214*8.34316*8.34316*8.34094
05/25/2017 09:05:00*8.34316*8.33667*8.34424*8.33653
05/25/2017 09:10:00*8.33667*8.3305*8.33667*8.32883
05/25/2017 09:15:00*8.3305*8.33087*8.33344*8.33
05/25/2017 09:20:00*8.33087*8.32701*8.33118*8.32481
05/25/2017 09:25:00*8.32701*8.32434*8.32777*8.32247
05/25/2017 09:30:00*8.32434*8.3234*8.32453*8.3206
05/25/2017 09:35:00*8.3234*8.31927*8.32353*8.31927
05/25/2017 09:40:00*8.31927*8.3179*8.32033*8.31753
05/25/2017 09:45:00*8.3179*8.32454*8.32483*8.3179
05/25/2017 09:50:00*8.32454*8.32527*8.32755*8.32413
05/25/2017 09:55:00*8.32527*8.3188*8.32701*8.3181
05/25/2017 10:00:00*8.3188*8.3225*8.32632*8.31797
05/25/2017 10:05:00*8.3225*8.326*8.3277*8.3219
05/25/2017 10:10:00*8.326*8.32193*8.32628*8.3203
05/25/2017 10:15:00*8.32193*8.3222*8.32229*8.31694
05/25/2017 10:20:00*8.3222*8.322*8.32294*8.31957
05/25/2017 10:25:00*8.322*8.3216*8.325*8.3214
05/25/2017 10:30:00*8.3216*8.32509*8.3254*8.3211
05/25/2017 10:35:00*8.32509*8.33023*8.33069*8.323
05/25/2017 10:40:00*8.33023*8.33243*8.3349*8.328
05/25/2017 10:45:00*8.33243*8.3314*8.33278*8.3268
05/25/2017 10:50:00*8.3314*8.33298*8.334*8.3302
05/25/2017 10:55:00*8.33298*8.34051*8.34176*8.33228
05/25/2017 11:00:00*8.34051*8.34273*8.3433*8.33837
05/25/2017 11:05:00*8.34273*8.34327*8.3439*8.339
05/25/2017 11:10:00*8.34327*8.3385*8.346*8.33821
05/25/2017 11:15:00*8.3385*8.34513*8.34513*8.33805
05/25/2017 11:20:00*8.34513*8.3464*8.348*8.3435
05/25/2017 11:25:00*8.3464*8.3488*8.3511*8.3427
05/25/2017 11:30:00*8.3488*8.34897*8.3537*8.34817
05/25/2017 11:35:00*8.34897*8.34953*8.3496*8.3455
05/25/2017 11:40:00*8.34953*8.35374*8.35374*8.34556
05/25/2017 11:45:00*8.35374*8.34879*8.35416*8.34823
05/25/2017 11:50:00*8.34879*8.3507*8.3507*8.34581
05/25/2017 11:55:00*8.3507*8.3589*8.36074*8.35069
05/25/2017 12:00:00*8.3589*8.3554*8.359*8.3543
05/25/2017 12:05:00*8.3554*8.3533*8.3566*8.3524
05/25/2017 12:10:00*8.3533*8.3584*8.3584*8.3531
05/25/2017 12:15:00*8.3584*8.36591*8.37496*8.3576
05/25/2017 12:20:00*8.36591*8.36872*8.36872*8.3638
05/25/2017 12:25:00*8.36872*8.3682*8.37068*8.36804
05/25/2017 12:30:00*8.3682*8.3739*8.3744*8.36724
05/25/2017 12:35:00*8.3739*8.3699*8.37401*8.3692
05/25/2017 12:40:00*8.3699*8.3766*8.37807*8.3697
05/25/2017 12:45:00*8.3766*8.3876*8.38924*8.37659
05/25/2017 12:50:00*8.3876*8.3774*8.3879*8.3774
05/25/2017 12:55:00*8.3774*8.38167*8.3842*8.3767
05/25/2017 13:00:00*8.38167*8.38539*8.38898*8.3813
05/25/2017 13:05:00*8.38539*8.3801*8.38539*8.3794
05/25/2017 13:10:00*8.3801*8.3859*8.3859*8.38001
05/25/2017 13:15:00*8.3859*8.39098*8.39194*8.3858
05/25/2017 13:20:00*8.39098*8.39211*8.39306*8.39089
05/25/2017 13:25:00*8.39211*8.39209*8.3931*8.39085
05/25/2017 13:30:00*8.39209*8.39237*8.39452*8.3905
05/25/2017 13:35:00*8.39237*8.3958*8.39652*8.39195
05/25/2017 13:40:00*8.3958*8.39239*8.39584*8.38873
05/25/2017 13:45:00*8.39239*8.39133*8.39254*8.39081
05/25/2017 13:50:00*8.39133*8.39348*8.39466*8.39082
05/25/2017 13:55:00*8.39348*8.3986*8.39893*8.39326
05/25/2017 14:00:00*8.3986*8.39627*8.3994*8.3944
05/25/2017 14:05:00*8.39627*8.39506*8.39677*8.39382
05/25/2017 14:10:00*8.39506*8.39436*8.39506*8.3927
05/25/2017 14:15:00*8.39436*8.39292*8.3974*8.3913
05/25/2017 14:20:00*8.39292*8.3927*8.39425*8.3883
05/25/2017 14:25:00*8.3927*8.3926*8.3951*8.39222
05/25/2017 14:30:00*8.3926*8.39751*8.39802*8.3925
05/25/2017 14:35:00*8.39751*8.3935*8.39879*8.39325
05/25/2017 14:40:00*8.3935*8.39361*8.3975*8.39303
05/25/2017 14:45:00*8.39361*8.39539*8.39561*8.3894
05/25/2017 14:50:00*8.39539*8.39789*8.39817*8.39494
05/25/2017 14:55:00*8.39789*8.39597*8.39811*8.39559
05/25/2017 15:00:00*8.39597*8.39505*8.39602*8.3942
05/25/2017 15:05:00*8.39505*8.39329*8.3962*8.39241
05/25/2017 15:10:00*8.39329*8.39442*8.39521*8.39255
05/25/2017 15:15:00*8.39442*8.39224*8.3949*8.3922
05/25/2017 15:20:00*8.39224*8.39018*8.39276*8.3898
05/25/2017 15:25:00*8.39018*8.38793*8.39141*8.38766
05/25/2017 15:30:00*8.38793*8.38709*8.38847*8.38707
05/25/2017 15:35:00*8.38709*8.38929*8.38979*8.38709
05/25/2017 15:40:00*8.38929*8.38795*8.3896*8.3869
05/25/2017 15:45:00*8.38795*8.38952*8.38963*8.38685
05/25/2017 15:50:00*8.38952*8.3915*8.3915*8.38874
05/25/2017 15:55:00*8.3915*8.39798*8.39825*8.3914
05/25/2017 16:00:00*8.39798*8.39863*8.39921*8.39666
05/25/2017 16:05:00*8.39863*8.40057*8.40059*8.3982
05/25/2017 16:10:00*8.40057*8.40014*8.4012*8.39975
05/25/2017 16:15:00*8.40014*8.4004*8.40049*8.39934
05/25/2017 16:20:00*8.4004*8.39854*8.40162*8.3985
05/25/2017 16:25:00*8.39854*8.40081*8.40132*8.39844
05/25/2017 16:30:00*8.40081*8.4024*8.40253*8.40058
05/25/2017 16:35:00*8.4024*8.40079*8.40248*8.40042
05/25/2017 16:40:00*8.40079*8.40184*8.40235*8.39953
05/25/2017 16:45:00*8.40184*8.39937*8.40184*8.39894
05/25/2017 16:50:00*8.39937*8.4002*8.4002*8.39909
05/25/2017 16:55:00*8.4002*8.3984*8.4022*8.39783
05/25/2017 17:00:00*8.3984*8.3938*8.39882*8.3938
