05/23/2017 17:05:00*8.37533*8.37162*8.37533*8.36921
05/23/2017 17:10:00*8.37162*8.37033*8.37383*8.36933
05/23/2017 17:15:00*8.37033*8.37078*8.37207*8.37027
05/23/2017 17:20:00*8.37078*8.3712*8.3712*8.3705
05/23/2017 17:25:00*8.3712*8.3719*8.3719*8.37097
05/23/2017 17:30:00*8.3719*8.37298*8.37355*8.3719
05/23/2017 17:35:00*8.37298*8.37348*8.3738*8.3725
05/23/2017 17:40:00*8.37348*8.37345*8.3739*8.37345
05/23/2017 17:45:00*8.37345*8.3731*8.3739*8.3725
05/23/2017 17:50:00*8.3731*8.37085*8.3731*8.36938
05/23/2017 17:55:00*8.37085*8.3707*8.37274*8.37
05/23/2017 18:00:00*8.3707*8.37094*8.37191*8.3703
05/23/2017 18:05:00*8.37094*8.3701*8.37273*8.3701
05/23/2017 18:10:00*8.3701*8.37152*8.37193*8.3701
05/23/2017 18:15:00*8.37152*8.37118*8.37225*8.37048
05/23/2017 18:20:00*8.37118*8.37147*8.37196*8.37088
05/23/2017 18:25:00*8.37147*8.37214*8.37222*8.37098
05/23/2017 18:30:00*8.37214*8.37297*8.37404*8.37142
05/23/2017 18:35:00*8.37297*8.3713*8.37297*8.37
05/23/2017 18:40:00*8.3713*8.37134*8.37211*8.3691
05/23/2017 18:45:00*8.37134*8.37225*8.37288*8.3712
05/23/2017 18:50:00*8.37225*8.37138*8.37225*8.3695
05/23/2017 18:55:00*8.37138*8.3718*8.3718*8.36949
05/23/2017 19:00:00*8.3718*8.37199*8.37218*8.37044
05/23/2017 19:05:00*8.37199*8.37262*8.37262*8.37089
05/23/2017 19:10:00*8.37262*8.37172*8.37262*8.37113
05/23/2017 19:15:00*8.37172*8.37359*8.3737*8.37172
05/23/2017 19:20:00*8.37359*8.3737*8.3737*8.37348
05/23/2017 19:25:00*8.3737*8.3734*8.3737*8.3734
05/23/2017 19:30:00*8.3734*8.37614*8.37614*8.3734
05/23/2017 19:35:00*8.37614*8.37479*8.37614*8.37343
05/23/2017 19:40:00*8.37479*8.3772*8.3772*8.37479
05/23/2017 19:45:00*8.3772*8.37592*8.37791*8.37503
05/23/2017 19:50:00*8.37592*8.3767*8.37777*8.37514
05/23/2017 19:55:00*8.3767*8.37771*8.3779*8.3766
05/23/2017 20:00:00*8.37771*8.37723*8.37771*8.37723
05/23/2017 20:05:00*8.37723*8.37437*8.37734*8.37294
05/23/2017 20:10:00*8.37437*8.37223*8.37437*8.37109
05/23/2017 20:15:00*8.37223*8.37015*8.37223*8.36929
05/23/2017 20:20:00*8.37015*8.37888*8.38011*8.36971
05/23/2017 20:25:00*8.37888*8.37735*8.3792*8.37578
05/23/2017 20:30:00*8.37735*8.37699*8.3777*8.37574
05/23/2017 20:35:00*8.37699*8.37849*8.37875*8.37607
05/23/2017 20:40:00*8.37849*8.37824*8.37856*8.37691
05/23/2017 20:45:00*8.37824*8.37778*8.37829*8.37688
05/23/2017 20:50:00*8.37778*8.37856*8.37877*8.37778
05/23/2017 20:55:00*8.37856*8.37784*8.37976*8.3776
05/23/2017 21:00:00*8.37784*8.37978*8.37999*8.37762
05/23/2017 21:05:00*8.37978*8.37889*8.38069*8.37846
05/23/2017 21:10:00*8.37889*8.3806*8.38091*8.37875
05/23/2017 21:15:00*8.3806*8.38014*8.38078*8.37978
05/23/2017 21:20:00*8.38014*8.3813*8.3813*8.3782
05/23/2017 21:25:00*8.3813*8.38073*8.38156*8.38055
05/23/2017 21:30:00*8.38073*8.38233*8.38233*8.38073
05/23/2017 21:35:00*8.38233*8.38326*8.38528*8.3817
05/23/2017 21:40:00*8.38326*8.38249*8.38326*8.3817
05/23/2017 21:45:00*8.38249*8.38066*8.38249*8.38048
05/23/2017 21:50:00*8.38066*8.38136*8.38185*8.38066
05/23/2017 21:55:00*8.38136*8.37865*8.38136*8.37756
05/23/2017 22:00:00*8.37865*8.38104*8.38117*8.37723
05/23/2017 22:05:00*8.38104*8.37916*8.38185*8.3786
05/23/2017 22:10:00*8.37916*8.37936*8.38012*8.37723
05/23/2017 22:15:00*8.37936*8.3792*8.37989*8.37823
05/23/2017 22:20:00*8.3792*8.3782*8.3792*8.37795
05/23/2017 22:25:00*8.3782*8.37881*8.37881*8.3782
05/23/2017 22:30:00*8.37881*8.37831*8.37894*8.37831
05/23/2017 22:35:00*8.37831*8.37927*8.37966*8.37751
05/23/2017 22:40:00*8.37927*8.3802*8.38073*8.3792
05/23/2017 22:45:00*8.3802*8.38127*8.38127*8.37996
05/23/2017 22:50:00*8.38127*8.38081*8.38138*8.38081
05/23/2017 22:55:00*8.38081*8.3807*8.38121*8.3807
05/23/2017 23:00:00*8.3807*8.38114*8.38155*8.3807
05/23/2017 23:05:00*8.38114*8.38279*8.38364*8.3807
05/23/2017 23:10:00*8.38279*8.38341*8.38373*8.38244
05/23/2017 23:15:00*8.38341*8.38485*8.38644*8.38168
05/23/2017 23:20:00*8.38485*8.38383*8.38524*8.38332
05/23/2017 23:25:00*8.38383*8.37785*8.38383*8.37783
05/23/2017 23:30:00*8.37785*8.37871*8.37893*8.37758
05/23/2017 23:35:00*8.37871*8.37853*8.3793*8.3782
05/23/2017 23:40:00*8.37853*8.38245*8.38272*8.37832
05/23/2017 23:45:00*8.38245*8.38163*8.38334*8.38163
05/23/2017 23:50:00*8.38163*8.3814*8.38274*8.38112
05/23/2017 23:55:00*8.3814*8.38084*8.38143*8.37992
05/24/2017 00:00:00*8.38084*8.3809*8.38125*8.38023
05/24/2017 00:05:00*8.3809*8.3814*8.3814*8.38049
05/24/2017 00:10:00*8.3814*8.3804*8.3814*8.38035
05/24/2017 00:15:00*8.3804*8.38043*8.38081*8.3802
05/24/2017 00:20:00*8.38043*8.3804*8.38116*8.3802
05/24/2017 00:25:00*8.3804*8.38195*8.38195*8.3802
05/24/2017 00:30:00*8.38195*8.3806*8.38195*8.38031
05/24/2017 00:35:00*8.3806*8.38151*8.38236*8.37986
05/24/2017 00:40:00*8.38151*8.38223*8.38223*8.3812
05/24/2017 00:45:00*8.38223*8.38208*8.38273*8.3816
05/24/2017 00:50:00*8.38208*8.3822*8.38253*8.38195
05/24/2017 00:55:00*8.3822*8.38172*8.3822*8.38125
05/24/2017 01:00:00*8.38172*8.38145*8.38178*8.38122
05/24/2017 01:05:00*8.38145*8.38203*8.38213*8.3812
05/24/2017 01:10:00*8.38203*8.3817*8.38203*8.3817
05/24/2017 01:15:00*8.3817*8.3817*8.38172*8.3812
05/24/2017 01:20:00*8.3817*8.37991*8.3817*8.37936
05/24/2017 01:25:00*8.37991*8.38069*8.38114*8.37978
05/24/2017 01:30:00*8.38069*8.38129*8.38207*8.38065
05/24/2017 01:35:00*8.38129*8.38373*8.38476*8.38128
05/24/2017 01:40:00*8.38373*8.38448*8.3848*8.3837
05/24/2017 01:45:00*8.38448*8.3852*8.38658*8.38357
05/24/2017 01:50:00*8.3852*8.3843*8.3852*8.3837
05/24/2017 01:55:00*8.3843*8.38263*8.38545*8.38233
05/24/2017 02:00:00*8.38263*8.38333*8.38443*8.3822
05/24/2017 02:05:00*8.38333*8.38813*8.38954*8.38271
05/24/2017 02:10:00*8.38813*8.3896*8.39047*8.38753
05/24/2017 02:15:00*8.3896*8.3858*8.3912*8.3858
05/24/2017 02:20:00*8.3858*8.39236*8.39289*8.38264
05/24/2017 02:25:00*8.39236*8.39003*8.39236*8.3894
05/24/2017 02:30:00*8.39003*8.38891*8.39027*8.3856
05/24/2017 02:35:00*8.38891*8.38896*8.39161*8.38567
05/24/2017 02:40:00*8.38896*8.39154*8.39156*8.38704
05/24/2017 02:45:00*8.39154*8.38946*8.39264*8.3884
05/24/2017 02:50:00*8.38946*8.39216*8.39233*8.38864
05/24/2017 02:55:00*8.39216*8.39504*8.39622*8.39032
05/24/2017 03:00:00*8.39504*8.39405*8.39694*8.39126
05/24/2017 03:05:00*8.39405*8.39509*8.39683*8.3926
05/24/2017 03:10:00*8.39509*8.39563*8.40082*8.39372
05/24/2017 03:15:00*8.39563*8.39682*8.39798*8.3938
05/24/2017 03:20:00*8.39682*8.3966*8.39751*8.3938
05/24/2017 03:25:00*8.3966*8.40468*8.40468*8.39589
05/24/2017 03:30:00*8.40468*8.40279*8.40844*8.4024
05/24/2017 03:35:00*8.40279*8.40354*8.40485*8.4016
05/24/2017 03:40:00*8.40354*8.39725*8.40372*8.3963
05/24/2017 03:45:00*8.39725*8.3972*8.40082*8.39597
05/24/2017 03:50:00*8.3972*8.40028*8.40028*8.3952
05/24/2017 03:55:00*8.40028*8.39796*8.40249*8.3977
05/24/2017 04:00:00*8.39796*8.39787*8.39796*8.39217
05/24/2017 04:05:00*8.39787*8.39213*8.39815*8.39179
05/24/2017 04:10:00*8.39213*8.38836*8.39247*8.38751
05/24/2017 04:15:00*8.38836*8.38729*8.38854*8.38362
05/24/2017 04:20:00*8.38729*8.3844*8.38746*8.38378
05/24/2017 04:25:00*8.3844*8.38297*8.38556*8.37997
05/24/2017 04:30:00*8.38297*8.38067*8.38518*8.37969
05/24/2017 04:35:00*8.38067*8.38215*8.38751*8.37934
05/24/2017 04:40:00*8.38215*8.38749*8.38793*8.38215
05/24/2017 04:45:00*8.38749*8.38613*8.38897*8.38464
05/24/2017 04:50:00*8.38613*8.38427*8.38697*8.38342
05/24/2017 04:55:00*8.38427*8.38355*8.38761*8.38331
05/24/2017 05:00:00*8.38355*8.38479*8.38907*8.38267
05/24/2017 05:05:00*8.38479*8.3863*8.38992*8.38403
05/24/2017 05:10:00*8.3863*8.38507*8.38665*8.38262
05/24/2017 05:15:00*8.38507*8.38505*8.38782*8.38355
05/24/2017 05:20:00*8.38505*8.38627*8.38811*8.38347
05/24/2017 05:25:00*8.38627*8.38932*8.39021*8.3862
05/24/2017 05:30:00*8.38932*8.38665*8.39026*8.38587
05/24/2017 05:35:00*8.38665*8.38683*8.38774*8.38558
05/24/2017 05:40:00*8.38683*8.38806*8.38883*8.386
05/24/2017 05:45:00*8.38806*8.38928*8.39159*8.38747
05/24/2017 05:50:00*8.38928*8.38848*8.39041*8.38512
05/24/2017 05:55:00*8.38848*8.38935*8.38949*8.38697
05/24/2017 06:00:00*8.38935*8.38895*8.39001*8.38779
05/24/2017 06:05:00*8.38895*8.38833*8.39003*8.38704
05/24/2017 06:10:00*8.38833*8.38892*8.38967*8.38772
05/24/2017 06:15:00*8.38892*8.38771*8.39017*8.38743
05/24/2017 06:20:00*8.38771*8.38972*8.39095*8.3874
05/24/2017 06:25:00*8.38972*8.38862*8.39025*8.38748
05/24/2017 06:30:00*8.38862*8.38859*8.39138*8.3877
05/24/2017 06:35:00*8.38859*8.38587*8.38943*8.38538
05/24/2017 06:40:00*8.38587*8.39229*8.39278*8.38423
05/24/2017 06:45:00*8.39229*8.39177*8.39294*8.39087
05/24/2017 06:50:00*8.39177*8.39459*8.39504*8.3889
05/24/2017 06:55:00*8.39459*8.39359*8.39485*8.39075
05/24/2017 07:00:00*8.39359*8.3907*8.39388*8.38933
05/24/2017 07:05:00*8.3907*8.38926*8.3919*8.38854
05/24/2017 07:10:00*8.38926*8.39249*8.39463*8.38887
05/24/2017 07:15:00*8.39249*8.39546*8.39546*8.39186
05/24/2017 07:20:00*8.39546*8.39615*8.39648*8.39366
05/24/2017 07:25:00*8.39615*8.39577*8.39678*8.39447
05/24/2017 07:30:00*8.39577*8.39236*8.39663*8.39183
05/24/2017 07:35:00*8.39236*8.38837*8.39288*8.38526
05/24/2017 07:40:00*8.38837*8.38759*8.39239*8.38601
05/24/2017 07:45:00*8.38759*8.39123*8.39231*8.38745
05/24/2017 07:50:00*8.39123*8.3884*8.3937*8.38725
05/24/2017 07:55:00*8.3884*8.38697*8.3899*8.3865
05/24/2017 08:00:00*8.38697*8.3892*8.3893*8.3861
05/24/2017 08:05:00*8.3892*8.38487*8.39177*8.38421
05/24/2017 08:10:00*8.38487*8.37769*8.38487*8.37547
05/24/2017 08:15:00*8.37769*8.3823*8.38273*8.37735
05/24/2017 08:20:00*8.3823*8.38316*8.38358*8.37796
05/24/2017 08:25:00*8.38316*8.38348*8.38533*8.3808
05/24/2017 08:30:00*8.38348*8.38113*8.38446*8.37998
05/24/2017 08:35:00*8.38113*8.3844*8.38624*8.38104
05/24/2017 08:40:00*8.3844*8.3817*8.38451*8.3785
05/24/2017 08:45:00*8.3817*8.37849*8.38208*8.37831
05/24/2017 08:50:00*8.37849*8.3842*8.38889*8.37778
05/24/2017 08:55:00*8.3842*8.3855*8.39003*8.38418
05/24/2017 09:00:00*8.3855*8.37838*8.38781*8.37838
05/24/2017 09:05:00*8.37838*8.38536*8.38611*8.375
05/24/2017 09:10:00*8.38536*8.38992*8.39128*8.38486
05/24/2017 09:15:00*8.38992*8.38495*8.39055*8.38342
05/24/2017 09:20:00*8.38495*8.38597*8.38857*8.38054
05/24/2017 09:25:00*8.38597*8.38154*8.38597*8.37808
05/24/2017 09:30:00*8.38154*8.39156*8.39184*8.38034
05/24/2017 09:35:00*8.39156*8.39392*8.39392*8.38923
05/24/2017 09:40:00*8.39392*8.39407*8.39605*8.39258
05/24/2017 09:45:00*8.39407*8.39089*8.39448*8.39
05/24/2017 09:50:00*8.39089*8.3884*8.39216*8.38738
05/24/2017 09:55:00*8.3884*8.38898*8.38969*8.38735
05/24/2017 10:00:00*8.38898*8.38456*8.3906*8.3827
05/24/2017 10:05:00*8.38456*8.37966*8.38971*8.37858
05/24/2017 10:10:00*8.37966*8.37709*8.38231*8.3763
05/24/2017 10:15:00*8.37709*8.38406*8.38656*8.37709
05/24/2017 10:20:00*8.38406*8.38816*8.39115*8.3814
05/24/2017 10:25:00*8.38816*8.38613*8.38846*8.38542
05/24/2017 10:30:00*8.38613*8.39183*8.39222*8.3858
05/24/2017 10:35:00*8.39183*8.38231*8.39183*8.3754
05/24/2017 10:40:00*8.38231*8.38381*8.38579*8.38088
05/24/2017 10:45:00*8.38381*8.38185*8.38444*8.37801
05/24/2017 10:50:00*8.38185*8.38596*8.38596*8.37992
05/24/2017 10:55:00*8.38596*8.38661*8.3882*8.38545
05/24/2017 11:00:00*8.38661*8.38335*8.38673*8.38042
05/24/2017 11:05:00*8.38335*8.3853*8.38589*8.38028
05/24/2017 11:10:00*8.3853*8.38862*8.38938*8.38208
05/24/2017 11:15:00*8.38862*8.39085*8.39485*8.38862
05/24/2017 11:20:00*8.39085*8.3923*8.39402*8.38855
05/24/2017 11:25:00*8.3923*8.3939*8.39523*8.39161
05/24/2017 11:30:00*8.3939*8.39494*8.39494*8.39058
05/24/2017 11:35:00*8.39494*8.3982*8.39877*8.3949
05/24/2017 11:40:00*8.3982*8.39367*8.3994*8.39271
05/24/2017 11:45:00*8.39367*8.39569*8.3963*8.39301
05/24/2017 11:50:00*8.39569*8.39537*8.3958*8.3934
05/24/2017 11:55:00*8.39537*8.3968*8.39819*8.39509
05/24/2017 12:00:00*8.3968*8.39302*8.3986*8.39149
05/24/2017 12:05:00*8.39302*8.3916*8.39327*8.39137
05/24/2017 12:10:00*8.3916*8.38796*8.39182*8.387
05/24/2017 12:15:00*8.38796*8.38732*8.39005*8.38732
05/24/2017 12:20:00*8.38732*8.38727*8.38827*8.38541
05/24/2017 12:25:00*8.38727*8.38761*8.38903*8.3868
05/24/2017 12:30:00*8.38761*8.38852*8.38893*8.38718
05/24/2017 12:35:00*8.38852*8.38885*8.39036*8.38835
05/24/2017 12:40:00*8.38885*8.38735*8.38909*8.38735
05/24/2017 12:45:00*8.38735*8.38658*8.38771*8.38657
05/24/2017 12:50:00*8.38658*8.3858*8.38658*8.38502
05/24/2017 12:55:00*8.3858*8.38428*8.3858*8.38319
05/24/2017 13:00:00*8.38428*8.38411*8.38595*8.38175
05/24/2017 13:05:00*8.38411*8.38032*8.38521*8.37489
05/24/2017 13:10:00*8.38032*8.37825*8.38205*8.37762
05/24/2017 13:15:00*8.37825*8.37723*8.37866*8.37627
05/24/2017 13:20:00*8.37723*8.37967*8.38007*8.37723
05/24/2017 13:25:00*8.37967*8.38077*8.38096*8.37874
05/24/2017 13:30:00*8.38077*8.37649*8.38077*8.3757
05/24/2017 13:35:00*8.37649*8.37108*8.37769*8.36891
05/24/2017 13:40:00*8.37108*8.3724*8.3737*8.3687
05/24/2017 13:45:00*8.3724*8.3717*8.37256*8.37027
05/24/2017 13:50:00*8.3717*8.37186*8.3732*8.3682
05/24/2017 13:55:00*8.37186*8.37299*8.37592*8.3714
05/24/2017 14:00:00*8.37299*8.36909*8.37361*8.36868
05/24/2017 14:05:00*8.36909*8.34752*8.3761*8.3448
05/24/2017 14:10:00*8.34752*8.35456*8.35573*8.34516
05/24/2017 14:15:00*8.35456*8.37096*8.3737*8.35333
05/24/2017 14:20:00*8.37096*8.36013*8.37141*8.35903
05/24/2017 14:25:00*8.36013*8.35342*8.36391*8.35342
05/24/2017 14:30:00*8.35342*8.35118*8.35853*8.34977
05/24/2017 14:35:00*8.35118*8.35241*8.35661*8.34967
05/24/2017 14:40:00*8.35241*8.34943*8.35243*8.34639
05/24/2017 14:45:00*8.34943*8.34384*8.34967*8.34022
05/24/2017 14:50:00*8.34384*8.34287*8.34998*8.34277
05/24/2017 14:55:00*8.34287*8.34398*8.3457*8.34017
05/24/2017 15:00:00*8.34398*8.35037*8.35105*8.3437
05/24/2017 15:05:00*8.35037*8.34378*8.3518*8.34378
05/24/2017 15:10:00*8.34378*8.34302*8.34455*8.3414
05/24/2017 15:15:00*8.34302*8.34317*8.34498*8.3412
05/24/2017 15:20:00*8.34317*8.34234*8.34461*8.34097
05/24/2017 15:25:00*8.34234*8.33925*8.34368*8.33811
05/24/2017 15:30:00*8.33925*8.34081*8.34121*8.3374
05/24/2017 15:35:00*8.34081*8.34345*8.34345*8.33918
05/24/2017 15:40:00*8.34345*8.33837*8.34399*8.33819
05/24/2017 15:45:00*8.33837*8.33854*8.33949*8.33531
05/24/2017 15:50:00*8.33854*8.33356*8.33978*8.33352
05/24/2017 15:55:00*8.33356*8.33562*8.33686*8.33356
05/24/2017 16:00:00*8.33562*8.3353*8.33609*8.33499
05/24/2017 16:05:00*8.3353*8.33504*8.33752*8.33408
05/24/2017 16:10:00*8.33504*8.33339*8.33609*8.33325
05/24/2017 16:15:00*8.33339*8.33109*8.33339*8.33077
05/24/2017 16:20:00*8.33109*8.32825*8.3319*8.32793
05/24/2017 16:25:00*8.32825*8.3291*8.34001*8.32783
05/24/2017 16:30:00*8.3291*8.33328*8.33742*8.32901
05/24/2017 16:35:00*8.33328*8.33471*8.33471*8.33296
05/24/2017 16:40:00*8.33471*8.33191*8.33479*8.33127
05/24/2017 16:45:00*8.33191*8.33348*8.33382*8.33177
05/24/2017 16:50:00*8.33348*8.33179*8.33359*8.33164
05/24/2017 16:55:00*8.33179*8.32715*8.3321*8.3264
05/24/2017 17:00:00*8.32715*8.32888*8.32912*8.32701
