05/22/2017 17:05:00*8.3362*8.33349*8.33664*8.33282
05/22/2017 17:10:00*8.33349*8.33349*8.3366*8.33267
05/22/2017 17:15:00*8.33349*8.33324*8.33564*8.3316
05/22/2017 17:20:00*8.33324*8.33687*8.33717*8.33324
05/22/2017 17:25:00*8.33687*8.33599*8.33726*8.33351
05/22/2017 17:30:00*8.33599*8.33711*8.33737*8.33346
05/22/2017 17:35:00*8.33711*8.3423*8.3423*8.3358
05/22/2017 17:40:00*8.3423*8.3416*8.3425*8.3388
05/22/2017 17:45:00*8.3416*8.3415*8.3416*8.33974
05/22/2017 17:50:00*8.3415*8.33342*8.3423*8.33342
05/22/2017 17:55:00*8.33342*8.33342*8.3346*8.33342
05/22/2017 18:00:00*8.33342*8.3384*8.3384*8.33161
05/22/2017 18:05:00*8.3384*8.34807*8.349*8.3355
05/22/2017 18:10:00*8.34807*8.34756*8.34807*8.34682
05/22/2017 18:15:00*8.34756*8.34697*8.34759*8.34615
05/22/2017 18:20:00*8.34697*8.34698*8.34771*8.3453
05/22/2017 18:25:00*8.34698*8.34883*8.34902*8.34693
05/22/2017 18:30:00*8.34883*8.3493*8.35064*8.34812
05/22/2017 18:35:00*8.3493*8.3499*8.35077*8.34839
05/22/2017 18:40:00*8.3499*8.34375*8.3499*8.3422
05/22/2017 18:45:00*8.34375*8.3455*8.34557*8.34336
05/22/2017 18:50:00*8.3455*8.3468*8.34783*8.3455
05/22/2017 18:55:00*8.3468*8.34666*8.34753*8.34589
05/22/2017 19:00:00*8.34666*8.34543*8.34666*8.3434
05/22/2017 19:05:00*8.34543*8.3439*8.34543*8.3436
05/22/2017 19:10:00*8.3439*8.34387*8.34499*8.3419
05/22/2017 19:15:00*8.34387*8.34422*8.34502*8.3424
05/22/2017 19:20:00*8.34422*8.34461*8.34528*8.3431
05/22/2017 19:25:00*8.34461*8.34451*8.34484*8.34412
05/22/2017 19:30:00*8.34451*8.34459*8.34459*8.34378
05/22/2017 19:35:00*8.34459*8.34292*8.34459*8.3402
05/22/2017 19:40:00*8.34292*8.34313*8.34375*8.3427
05/22/2017 19:45:00*8.34313*8.3444*8.3444*8.3428
05/22/2017 19:50:00*8.3444*8.34605*8.3462*8.3444
05/22/2017 19:55:00*8.34605*8.34574*8.34669*8.3449
05/22/2017 20:00:00*8.34574*8.347*8.347*8.3448
05/22/2017 20:05:00*8.347*8.34234*8.34736*8.34155
05/22/2017 20:10:00*8.34234*8.34343*8.34476*8.34234
05/22/2017 20:15:00*8.34343*8.3411*8.34365*8.3392
05/22/2017 20:20:00*8.3411*8.34071*8.34136*8.33988
05/22/2017 20:25:00*8.34071*8.33946*8.34094*8.33946
05/22/2017 20:30:00*8.33946*8.34043*8.34043*8.33908
05/22/2017 20:35:00*8.34043*8.33975*8.34076*8.33936
05/22/2017 20:40:00*8.33975*8.33972*8.34036*8.33809
05/22/2017 20:45:00*8.33972*8.34144*8.34144*8.3392
05/22/2017 20:50:00*8.34144*8.33877*8.34194*8.33876
05/22/2017 20:55:00*8.33877*8.3397*8.34108*8.33877
05/22/2017 21:00:00*8.3397*8.34392*8.34392*8.3397
05/22/2017 21:05:00*8.34392*8.34202*8.34401*8.34175
05/22/2017 21:10:00*8.34202*8.34237*8.34319*8.34175
05/22/2017 21:15:00*8.34237*8.3434*8.3434*8.342
05/22/2017 21:20:00*8.3434*8.34266*8.3434*8.34153
05/22/2017 21:25:00*8.34266*8.3404*8.34289*8.3401
05/22/2017 21:30:00*8.3404*8.33926*8.3409*8.3389
05/22/2017 21:35:00*8.33926*8.34085*8.34085*8.3379
05/22/2017 21:40:00*8.34085*8.33941*8.34105*8.3386
05/22/2017 21:45:00*8.33941*8.3383*8.34023*8.33802
05/22/2017 21:50:00*8.3383*8.33963*8.34014*8.33789
05/22/2017 21:55:00*8.33963*8.3383*8.33963*8.3374
05/22/2017 22:00:00*8.3383*8.3369*8.33856*8.3354
05/22/2017 22:05:00*8.3369*8.33831*8.3384*8.3367
05/22/2017 22:10:00*8.33831*8.33614*8.33831*8.33614
05/22/2017 22:15:00*8.33614*8.33458*8.3365*8.334
05/22/2017 22:20:00*8.33458*8.33717*8.3382*8.33413
05/22/2017 22:25:00*8.33717*8.33557*8.33827*8.33531
05/22/2017 22:30:00*8.33557*8.3347*8.33589*8.3347
05/22/2017 22:35:00*8.3347*8.33479*8.3354*8.3347
05/22/2017 22:40:00*8.33479*8.3348*8.3352*8.3347
05/22/2017 22:45:00*8.3348*8.3347*8.3349*8.3347
05/22/2017 22:50:00*8.3347*8.3352*8.3357*8.3347
05/22/2017 22:55:00*8.3352*8.3353*8.33539*8.3347
05/22/2017 23:00:00*8.3353*8.3352*8.3357*8.3347
05/22/2017 23:05:00*8.3352*8.3357*8.33707*8.3352
05/22/2017 23:10:00*8.3357*8.3347*8.3357*8.3347
05/22/2017 23:15:00*8.3347*8.33498*8.33522*8.3347
05/22/2017 23:20:00*8.33498*8.3347*8.33556*8.3347
05/22/2017 23:25:00*8.3347*8.335*8.3354*8.3347
05/22/2017 23:30:00*8.335*8.3347*8.33536*8.3347
05/22/2017 23:35:00*8.3347*8.33304*8.33513*8.33289
05/22/2017 23:40:00*8.33304*8.3331*8.33314*8.3327
05/22/2017 23:45:00*8.3331*8.3331*8.33485*8.3331
05/22/2017 23:50:00*8.3331*8.3349*8.33545*8.33285
05/22/2017 23:55:00*8.3349*8.3375*8.33819*8.3349
05/23/2017 00:00:00*8.3375*8.33596*8.3375*8.33582
05/23/2017 00:05:00*8.33596*8.33597*8.3368*8.3355
05/23/2017 00:10:00*8.33597*8.3401*8.34016*8.3359
05/23/2017 00:15:00*8.3401*8.3382*8.3404*8.3382
05/23/2017 00:20:00*8.3382*8.3385*8.3385*8.3379
05/23/2017 00:25:00*8.3385*8.3373*8.3385*8.3371
05/23/2017 00:30:00*8.3373*8.3375*8.3377*8.3373
05/23/2017 00:35:00*8.3375*8.33522*8.3375*8.3349
05/23/2017 00:40:00*8.33522*8.33227*8.3355*8.33227
05/23/2017 00:45:00*8.33227*8.33435*8.33471*8.33227
05/23/2017 00:50:00*8.33435*8.33437*8.33514*8.33435
05/23/2017 00:55:00*8.33437*8.33497*8.33497*8.3343
05/23/2017 01:00:00*8.33497*8.33473*8.33576*8.33457
05/23/2017 01:05:00*8.33473*8.3378*8.3378*8.33473
05/23/2017 01:10:00*8.3378*8.33756*8.33823*8.33646
05/23/2017 01:15:00*8.33756*8.33912*8.33938*8.33755
05/23/2017 01:20:00*8.33912*8.33863*8.33984*8.33806
05/23/2017 01:25:00*8.33863*8.33906*8.33925*8.3385
05/23/2017 01:30:00*8.33906*8.3363*8.33906*8.3363
05/23/2017 01:35:00*8.3363*8.3352*8.3366*8.3352
05/23/2017 01:40:00*8.3352*8.33773*8.33794*8.3344
05/23/2017 01:45:00*8.33773*8.33982*8.33984*8.33773
05/23/2017 01:50:00*8.33982*8.3422*8.3441*8.3392
05/23/2017 01:55:00*8.3422*8.3405*8.3429*8.33933
05/23/2017 02:00:00*8.3405*8.3423*8.3428*8.3405
05/23/2017 02:05:00*8.3423*8.3433*8.3454*8.3414
05/23/2017 02:10:00*8.3433*8.3402*8.3438*8.3392
05/23/2017 02:15:00*8.3402*8.34721*8.34766*8.3402
05/23/2017 02:20:00*8.34721*8.3516*8.35305*8.34643
05/23/2017 02:25:00*8.3516*8.352*8.3535*8.3503
05/23/2017 02:30:00*8.352*8.3465*8.352*8.3435
05/23/2017 02:35:00*8.3465*8.35021*8.35105*8.34632
05/23/2017 02:40:00*8.35021*8.353*8.35343*8.34815
05/23/2017 02:45:00*8.353*8.3509*8.35317*8.34744
05/23/2017 02:50:00*8.3509*8.34589*8.35456*8.34549
05/23/2017 02:55:00*8.34589*8.34904*8.34971*8.34477
05/23/2017 03:00:00*8.34904*8.35233*8.35258*8.34637
05/23/2017 03:05:00*8.35233*8.34694*8.35291*8.3462
05/23/2017 03:10:00*8.34694*8.34033*8.3473*8.3346
05/23/2017 03:15:00*8.34033*8.34047*8.34517*8.3368
05/23/2017 03:20:00*8.34047*8.34216*8.34289*8.33923
05/23/2017 03:25:00*8.34216*8.34231*8.34536*8.34179
05/23/2017 03:30:00*8.34231*8.3311*8.348*8.3296
05/23/2017 03:35:00*8.3311*8.33006*8.34205*8.3269
05/23/2017 03:40:00*8.33006*8.323*8.33128*8.3202
05/23/2017 03:45:00*8.323*8.32393*8.32486*8.32165
05/23/2017 03:50:00*8.32393*8.32839*8.32965*8.3233
05/23/2017 03:55:00*8.32839*8.3226*8.32893*8.3226
05/23/2017 04:00:00*8.3226*8.32112*8.32682*8.32081
05/23/2017 04:05:00*8.32112*8.32981*8.32981*8.31945
05/23/2017 04:10:00*8.32981*8.32205*8.32992*8.32147
05/23/2017 04:15:00*8.32205*8.32336*8.32675*8.3205
05/23/2017 04:20:00*8.32336*8.32041*8.32485*8.3198
05/23/2017 04:25:00*8.32041*8.32183*8.32368*8.3199
05/23/2017 04:30:00*8.32183*8.32247*8.32259*8.31949
05/23/2017 04:35:00*8.32247*8.32176*8.32303*8.3197
05/23/2017 04:40:00*8.32176*8.32428*8.32567*8.32147
05/23/2017 04:45:00*8.32428*8.32185*8.32897*8.32171
05/23/2017 04:50:00*8.32185*8.31949*8.32409*8.31901
05/23/2017 04:55:00*8.31949*8.32163*8.32531*8.31915
05/23/2017 05:00:00*8.32163*8.32479*8.32652*8.32091
05/23/2017 05:05:00*8.32479*8.32778*8.32808*8.32357
05/23/2017 05:10:00*8.32778*8.32655*8.32977*8.32339
05/23/2017 05:15:00*8.32655*8.32705*8.33121*8.32645
05/23/2017 05:20:00*8.32705*8.32904*8.3303*8.3252
05/23/2017 05:25:00*8.32904*8.331*8.3312*8.32332
05/23/2017 05:30:00*8.331*8.33123*8.33203*8.32842
05/23/2017 05:35:00*8.33123*8.3277*8.33126*8.32702
05/23/2017 05:40:00*8.3277*8.33023*8.33096*8.3268
05/23/2017 05:45:00*8.33023*8.33137*8.33413*8.32843
05/23/2017 05:50:00*8.33137*8.32818*8.33148*8.32683
05/23/2017 05:55:00*8.32818*8.32562*8.32867*8.32511
05/23/2017 06:00:00*8.32562*8.33219*8.33223*8.3249
05/23/2017 06:05:00*8.33219*8.32932*8.33234*8.3288
05/23/2017 06:10:00*8.32932*8.3313*8.33221*8.3256
05/23/2017 06:15:00*8.3313*8.33485*8.33616*8.3304
05/23/2017 06:20:00*8.33485*8.33583*8.33606*8.33418
05/23/2017 06:25:00*8.33583*8.3377*8.33869*8.3349
05/23/2017 06:30:00*8.3377*8.33696*8.33864*8.33559
05/23/2017 06:35:00*8.33696*8.34085*8.3446*8.33696
05/23/2017 06:40:00*8.34085*8.33892*8.3429*8.33858
05/23/2017 06:45:00*8.33892*8.33856*8.33964*8.33797
05/23/2017 06:50:00*8.33856*8.33949*8.33949*8.33741
05/23/2017 06:55:00*8.33949*8.3415*8.34171*8.33812
05/23/2017 07:00:00*8.3415*8.34574*8.34615*8.34051
05/23/2017 07:05:00*8.34574*8.34382*8.34639*8.34254
05/23/2017 07:10:00*8.34382*8.34555*8.34587*8.34355
05/23/2017 07:15:00*8.34555*8.34579*8.34691*8.34506
05/23/2017 07:20:00*8.34579*8.34795*8.3482*8.34437
05/23/2017 07:25:00*8.34795*8.34765*8.34944*8.34719
05/23/2017 07:30:00*8.34765*8.3474*8.34856*8.34666
05/23/2017 07:35:00*8.3474*8.34617*8.34803*8.34597
05/23/2017 07:40:00*8.34617*8.34972*8.35003*8.34545
05/23/2017 07:45:00*8.34972*8.34788*8.34972*8.34702
05/23/2017 07:50:00*8.34788*8.3474*8.34948*8.3455
05/23/2017 07:55:00*8.3474*8.34699*8.34763*8.3456
05/23/2017 08:00:00*8.34699*8.35828*8.35883*8.34536
05/23/2017 08:05:00*8.35828*8.35607*8.3644*8.35383
05/23/2017 08:10:00*8.35607*8.35757*8.36048*8.35514
05/23/2017 08:15:00*8.35757*8.35851*8.36123*8.35368
05/23/2017 08:20:00*8.35851*8.35902*8.3612*8.35826
05/23/2017 08:25:00*8.35902*8.35654*8.363*8.35506
05/23/2017 08:30:00*8.35654*8.3554*8.35777*8.35373
05/23/2017 08:35:00*8.3554*8.3525*8.35587*8.3525
05/23/2017 08:40:00*8.3525*8.35174*8.35393*8.35037
05/23/2017 08:45:00*8.35174*8.3496*8.35224*8.34663
05/23/2017 08:50:00*8.3496*8.34991*8.35155*8.3462
05/23/2017 08:55:00*8.34991*8.35042*8.35186*8.34804
05/23/2017 09:00:00*8.35042*8.34948*8.35201*8.3487
05/23/2017 09:05:00*8.34948*8.34777*8.35132*8.34473
05/23/2017 09:10:00*8.34777*8.34472*8.35046*8.3425
05/23/2017 09:15:00*8.34472*8.34247*8.34629*8.34171
05/23/2017 09:20:00*8.34247*8.33959*8.34247*8.33778
05/23/2017 09:25:00*8.33959*8.33876*8.34127*8.33823
05/23/2017 09:30:00*8.33876*8.3382*8.34003*8.3378
05/23/2017 09:35:00*8.3382*8.33767*8.3382*8.33375
05/23/2017 09:40:00*8.33767*8.33959*8.34362*8.33766
05/23/2017 09:45:00*8.33959*8.34505*8.34607*8.33896
05/23/2017 09:50:00*8.34505*8.34002*8.3454*8.33998
05/23/2017 09:55:00*8.34002*8.34787*8.34797*8.33685
05/23/2017 10:00:00*8.34787*8.3506*8.3532*8.34428
05/23/2017 10:05:00*8.3506*8.3539*8.35512*8.34262
05/23/2017 10:10:00*8.3539*8.35456*8.35761*8.35091
05/23/2017 10:15:00*8.35456*8.35987*8.35987*8.35349
05/23/2017 10:20:00*8.35987*8.3582*8.36152*8.35697
05/23/2017 10:25:00*8.3582*8.35741*8.35865*8.35593
05/23/2017 10:30:00*8.35741*8.35527*8.35777*8.3546
05/23/2017 10:35:00*8.35527*8.35685*8.35826*8.35381
05/23/2017 10:40:00*8.35685*8.35594*8.35685*8.35336
05/23/2017 10:45:00*8.35594*8.35163*8.35594*8.34823
05/23/2017 10:50:00*8.35163*8.34887*8.35366*8.34853
05/23/2017 10:55:00*8.34887*8.34733*8.34918*8.34607
05/23/2017 11:00:00*8.34733*8.34582*8.34801*8.34374
05/23/2017 11:05:00*8.34582*8.34463*8.34589*8.34174
05/23/2017 11:10:00*8.34463*8.3459*8.3479*8.3429
05/23/2017 11:15:00*8.3459*8.34288*8.3464*8.339
05/23/2017 11:20:00*8.34288*8.34071*8.34474*8.34052
05/23/2017 11:25:00*8.34071*8.34148*8.34216*8.33959
05/23/2017 11:30:00*8.34148*8.34158*8.34308*8.3322
05/23/2017 11:35:00*8.34158*8.34067*8.34186*8.33722
05/23/2017 11:40:00*8.34067*8.34731*8.34816*8.33659
05/23/2017 11:45:00*8.34731*8.3574*8.3592*8.34731
05/23/2017 11:50:00*8.3574*8.35588*8.36168*8.35469
05/23/2017 11:55:00*8.35588*8.35974*8.36123*8.35449
05/23/2017 12:00:00*8.35974*8.371*8.37401*8.35974
05/23/2017 12:05:00*8.371*8.37132*8.37182*8.36657
05/23/2017 12:10:00*8.37132*8.36777*8.37304*8.36647
05/23/2017 12:15:00*8.36777*8.36643*8.37259*8.3653
05/23/2017 12:20:00*8.36643*8.36949*8.37271*8.3642
05/23/2017 12:25:00*8.36949*8.37488*8.37895*8.36738
05/23/2017 12:30:00*8.37488*8.37887*8.38033*8.37109
05/23/2017 12:35:00*8.37887*8.37439*8.37962*8.3742
05/23/2017 12:40:00*8.37439*8.37686*8.37856*8.37435
05/23/2017 12:45:00*8.37686*8.37932*8.3807*8.37552
05/23/2017 12:50:00*8.37932*8.3758*8.3803*8.3756
05/23/2017 12:55:00*8.3758*8.37791*8.37885*8.3741
05/23/2017 13:00:00*8.37791*8.37737*8.3792*8.37607
05/23/2017 13:05:00*8.37737*8.37717*8.37798*8.37306
05/23/2017 13:10:00*8.37717*8.37643*8.3786*8.3761
05/23/2017 13:15:00*8.37643*8.37148*8.3772*8.3711
05/23/2017 13:20:00*8.37148*8.37157*8.37292*8.37004
05/23/2017 13:25:00*8.37157*8.36889*8.37192*8.36845
05/23/2017 13:30:00*8.36889*8.37156*8.37298*8.36855
05/23/2017 13:35:00*8.37156*8.3667*8.37156*8.36665
05/23/2017 13:40:00*8.3667*8.36533*8.36848*8.36502
05/23/2017 13:45:00*8.36533*8.36461*8.36571*8.36241
05/23/2017 13:50:00*8.36461*8.36662*8.36689*8.36387
05/23/2017 13:55:00*8.36662*8.36547*8.36822*8.36524
05/23/2017 14:00:00*8.36547*8.36275*8.36766*8.3597
05/23/2017 14:05:00*8.36275*8.36521*8.36541*8.36275
05/23/2017 14:10:00*8.36521*8.36449*8.3653*8.36327
05/23/2017 14:15:00*8.36449*8.36474*8.36616*8.36396
05/23/2017 14:20:00*8.36474*8.36427*8.36598*8.36421
05/23/2017 14:25:00*8.36427*8.36509*8.36611*8.36344
05/23/2017 14:30:00*8.36509*8.36822*8.36924*8.36509
05/23/2017 14:35:00*8.36822*8.37053*8.37053*8.36721
05/23/2017 14:40:00*8.37053*8.37267*8.37388*8.37
05/23/2017 14:45:00*8.37267*8.36984*8.3728*8.36969
05/23/2017 14:50:00*8.36984*8.37469*8.37482*8.36964
05/23/2017 14:55:00*8.37469*8.37705*8.37766*8.37448
05/23/2017 15:00:00*8.37705*8.37186*8.37737*8.37157
05/23/2017 15:05:00*8.37186*8.37418*8.37621*8.37163
05/23/2017 15:10:00*8.37418*8.37357*8.3756*8.37277
05/23/2017 15:15:00*8.37357*8.37339*8.37357*8.37177
05/23/2017 15:20:00*8.37339*8.37616*8.37702*8.37293
05/23/2017 15:25:00*8.37616*8.3774*8.3778*8.37576
05/23/2017 15:30:00*8.3774*8.3768*8.37821*8.37558
05/23/2017 15:35:00*8.3768*8.37614*8.3768*8.37371
05/23/2017 15:40:00*8.37614*8.37508*8.37826*8.37508
05/23/2017 15:45:00*8.37508*8.37483*8.37588*8.37401
05/23/2017 15:50:00*8.37483*8.37601*8.37686*8.374
05/23/2017 15:55:00*8.37601*8.37569*8.37715*8.37525
05/23/2017 16:00:00*8.37569*8.37528*8.37621*8.37374
05/23/2017 16:05:00*8.37528*8.37502*8.37673*8.37487
05/23/2017 16:10:00*8.37502*8.37397*8.37523*8.37365
05/23/2017 16:15:00*8.37397*8.37341*8.37397*8.37286
05/23/2017 16:20:00*8.37341*8.37405*8.37506*8.37289
05/23/2017 16:25:00*8.37405*8.37559*8.37816*8.37205
05/23/2017 16:30:00*8.37559*8.37374*8.37752*8.3712
05/23/2017 16:35:00*8.37374*8.37776*8.37817*8.37314
05/23/2017 16:40:00*8.37776*8.37926*8.38013*8.37579
05/23/2017 16:45:00*8.37926*8.37753*8.38118*8.3737
05/23/2017 16:50:00*8.37753*8.37707*8.37875*8.37504
05/23/2017 16:55:00*8.37707*8.37589*8.37746*8.37458
05/23/2017 17:00:00*8.37589*8.37533*8.37645*8.37492
